조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 1,934 | ▼ 19 | -0.97% | 1,895 | 1,952 | 1,820 | 3,210 |
| 26.10.19 | 1,953 | ▲ 93 | +5.00% | 1,990 | 1,990 | 1,790 | 2,267 |
| 26.10.16 | 1,860 | ▲ 41 | +2.25% | 1,742 | 1,997 | 1,742 | 7,565 |
| 26.10.15 | 1,819 | ▼ 166 | -8.36% | 1,981 | 1,981 | 1,815 | 5,613 |
| 26.10.14 | 1,985 | ▲ 72 | +3.76% | 2,015 | 2,015 | 1,863 | 6,807 |
| 26.10.13 | 1,913 | ▼ 87 | -4.35% | 2,000 | 2,005 | 1,872 | 2,879 |
| 26.10.12 | 2,000 | ▼ 5 | -0.25% | 1,985 | 2,043 | 1,945 | 5,196 |
| 26.10.08 | 2,005 | ▲ 22 | +1.11% | 2,120 | 2,120 | 1,947 | 4,812 |
| 26.10.07 | 1,983 | ▼ 57 | -2.79% | 2,005 | 2,035 | 1,980 | 2,467 |
| 26.10.06 | 2,040 | ▼ 40 | -1.92% | 2,060 | 2,080 | 1,990 | 4,785 |
| 26.10.02 | 2,080 | ▲ 5 | +0.24% | 2,070 | 2,090 | 2,005 | 1,144 |
| 26.10.01 | 2,075 | ▼ 15 | -0.72% | 2,080 | 2,085 | 1,927 | 878 |
| 26.09.30 | 2,090 | ▲ 35 | +1.70% | 1,966 | 2,100 | 1,966 | 3,760 |
| 26.09.29 | 2,055 | ▼ 70 | -3.29% | 2,195 | 2,195 | 1,986 | 3,461 |
| 26.09.28 | 2,125 | ▲ 20 | +0.95% | 2,025 | 2,210 | 2,025 | 2,894 |
| 26.09.23 | 2,105 | ▲ 50 | +2.43% | 2,020 | 2,220 | 2,020 | 2,598 |
| 26.09.22 | 2,055 | ▼ 35 | -1.67% | 2,145 | 2,145 | 2,055 | 5,833 |
| 26.09.21 | 2,090 | ▼ 15 | -0.71% | 2,100 | 2,305 | 2,060 | 4,483 |
| 26.09.18 | 2,105 | ▲ 95 | +4.73% | 2,010 | 2,240 | 2,005 | 11,258 |
| 26.09.17 | 2,010 | ▼ 100 | -4.74% | 2,110 | 2,210 | 2,010 | 2,693 |