본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,970- 00.00%2,9702,9702,9700
26.05.142,970- 00.00%2,9702,9702,9700
26.05.132,970- 00.00%2,9702,9702,9700
26.05.122,970- 00.00%2,9702,9702,9700
26.05.112,970- 00.00%2,9702,9702,9700
26.05.082,970- 00.00%2,9702,9702,9700
26.05.072,970- 00.00%2,9702,9702,9700
26.05.062,970- 00.00%2,9702,9702,9700
26.05.042,970▲ 141+4.98%2,8332,9702,801160,464
26.04.302,829▲ 52+1.87%2,7612,8572,74153,729
26.04.292,777▼ 64-2.25%2,8372,8732,76539,322
26.04.282,841▲ 24+0.85%2,8012,9412,75736,974
26.04.272,817▼ 8-0.28%2,8652,9492,75755,551
26.04.242,825▲ 120+4.44%2,7012,8532,70157,941
26.04.232,705▲ 20+0.74%2,6812,7212,61331,443
26.04.222,685▲ 24+0.90%2,6332,7052,63326,395
26.04.212,661▼ 8-0.30%2,6692,6772,50953,687
26.04.202,669▲ 64+2.46%2,5492,6812,54932,099
26.04.172,605▼ 28-1.06%2,6492,6852,50142,897
26.04.162,633▼ 32-1.20%2,7132,7132,60194,411