조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,186 | ▼ 10 | -0.84% | 1,150 | 1,222 | 1,150 | 27,530 |
| 26.10.13 | 1,196 | ▼ 7 | -0.58% | 1,237 | 1,237 | 1,190 | 48,904 |
| 26.10.12 | 1,203 | ▼ 117 | -8.86% | 1,310 | 1,310 | 1,172 | 85,665 |
| 26.10.08 | 1,320 | ▼ 66 | -4.76% | 1,386 | 1,386 | 1,305 | 53,376 |
| 26.10.07 | 1,386 | ▼ 40 | -2.81% | 1,452 | 1,457 | 1,345 | 62,378 |
| 26.10.06 | 1,426 | ▲ 148 | +11.58% | 1,271 | 1,501 | 1,242 | 467,288 |
| 26.10.02 | 1,278 | ▲ 39 | +3.15% | 1,239 | 1,298 | 1,211 | 60,451 |
| 26.10.01 | 1,239 | ▲ 27 | +2.23% | 1,203 | 1,240 | 1,196 | 59,494 |
| 26.09.30 | 1,212 | ▼ 18 | -1.46% | 1,249 | 1,249 | 1,200 | 57,196 |
| 26.09.29 | 1,230 | ▼ 29 | -2.30% | 1,250 | 1,258 | 1,200 | 55,130 |
| 26.09.28 | 1,259 | ▲ 22 | +1.78% | 1,227 | 1,270 | 1,220 | 72,185 |
| 26.09.23 | 1,237 | ▼ 50 | -3.89% | 1,287 | 1,287 | 1,230 | 46,165 |
| 26.09.22 | 1,287 | ▼ 33 | -2.50% | 1,320 | 1,320 | 1,278 | 52,706 |
| 26.09.21 | 1,320 | ▼ 14 | -1.05% | 1,333 | 1,353 | 1,291 | 48,894 |
| 26.09.18 | 1,334 | ▼ 1 | -0.07% | 1,350 | 1,351 | 1,318 | 21,654 |
| 26.09.17 | 1,335 | ▼ 33 | -2.41% | 1,371 | 1,381 | 1,302 | 126,638 |
| 26.09.16 | 1,368 | ▲ 4 | +0.29% | 1,370 | 1,375 | 1,350 | 56,705 |
| 26.09.15 | 1,364 | ▼ 23 | -1.66% | 1,405 | 1,405 | 1,359 | 38,737 |
| 26.09.14 | 1,387 | ▼ 19 | -1.35% | 1,395 | 1,420 | 1,385 | 40,883 |
| 26.09.11 | 1,406 | ▲ 2 | +0.14% | 1,395 | 1,490 | 1,377 | 149,444 |