조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,758 | ▼ 16 | -0.90% | 1,792 | 1,794 | 1,754 | 10,246 |
| 26.06.15 | 1,774 | ▲ 1 | +0.06% | 1,809 | 1,845 | 1,769 | 24,007 |
| 26.06.12 | 1,773 | ▲ 101 | +6.04% | 1,672 | 1,823 | 1,656 | 37,639 |
| 26.06.11 | 1,672 | ▲ 2 | +0.12% | 1,670 | 1,682 | 1,600 | 57,166 |
| 26.06.10 | 1,670 | ▼ 29 | -1.71% | 1,683 | 1,705 | 1,660 | 18,560 |
| 26.06.09 | 1,699 | ▼ 1 | -0.06% | 1,670 | 1,722 | 1,670 | 53,838 |
| 26.06.08 | 1,700 | ▼ 120 | -6.59% | 1,724 | 1,800 | 1,651 | 36,594 |
| 26.06.05 | 1,820 | ▲ 5 | +0.28% | 1,795 | 1,820 | 1,724 | 100,129 |
| 26.06.04 | 1,815 | ▼ 265 | -12.74% | 2,010 | 2,010 | 1,803 | 358,091 |
| 26.06.02 | 2,080 | ▼ 890 | -29.97% | 2,400 | 2,560 | 2,080 | 659,495 |
| 26.06.01 | 2,970 | - 0 | 0.00% | 2,970 | 2,970 | 2,970 | 0 |
| 26.05.29 | 2,970 | - 0 | 0.00% | 2,970 | 2,970 | 2,970 | 0 |
| 26.05.28 | 2,970 | - 0 | 0.00% | 2,970 | 2,970 | 2,970 | 0 |
| 26.05.27 | 2,970 | - 0 | 0.00% | 2,970 | 2,970 | 2,970 | 0 |
| 26.05.26 | 2,970 | - 0 | 0.00% | 2,970 | 2,970 | 2,970 | 0 |
| 26.05.22 | 2,970 | - 0 | 0.00% | 2,970 | 2,970 | 2,970 | 0 |
| 26.05.21 | 2,970 | - 0 | 0.00% | 2,970 | 2,970 | 2,970 | 0 |
| 26.05.20 | 2,970 | - 0 | 0.00% | 2,970 | 2,970 | 2,970 | 0 |
| 26.05.19 | 2,970 | - 0 | 0.00% | 2,970 | 2,970 | 2,970 | 0 |
| 26.05.18 | 2,970 | - 0 | 0.00% | 2,970 | 2,970 | 2,970 | 0 |