조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,395 | ▼ 430 | -11.24% | 3,720 | 3,790 | 3,265 | 769,028 |
| 26.05.14 | 3,825 | ▲ 175 | +4.79% | 3,610 | 4,290 | 3,540 | 2,774,739 |
| 26.05.13 | 3,650 | ▼ 370 | -9.20% | 4,270 | 4,705 | 3,620 | 8,225,741 |
| 26.05.12 | 4,020 | ▲ 925 | +29.89% | 3,095 | 4,020 | 2,850 | 2,696,508 |
| 26.05.11 | 3,095 | ▼ 115 | -3.58% | 3,215 | 3,310 | 3,000 | 130,495 |
| 26.05.08 | 3,210 | ▲ 25 | +0.78% | 3,210 | 3,390 | 3,155 | 206,085 |
| 26.05.07 | 3,185 | ▼ 65 | -2.00% | 3,225 | 3,272 | 3,120 | 99,147 |
| 26.05.06 | 3,250 | ▼ 90 | -2.69% | 3,295 | 3,340 | 3,160 | 128,063 |
| 26.05.04 | 3,340 | ▼ 75 | -2.20% | 3,415 | 3,505 | 3,330 | 93,921 |
| 26.04.30 | 3,415 | ▼ 70 | -2.01% | 3,470 | 3,510 | 3,400 | 38,736 |
| 26.04.29 | 3,485 | ▲ 40 | +1.16% | 3,445 | 3,505 | 3,385 | 57,658 |
| 26.04.28 | 3,445 | ▼ 50 | -1.43% | 3,495 | 3,500 | 3,405 | 68,484 |
| 26.04.27 | 3,495 | ▼ 75 | -2.10% | 3,565 | 3,565 | 3,450 | 85,793 |
| 26.04.24 | 3,570 | ▼ 40 | -1.11% | 3,610 | 3,615 | 3,390 | 113,106 |
| 26.04.23 | 3,610 | ▲ 135 | +3.88% | 3,430 | 3,645 | 3,355 | 339,101 |
| 26.04.22 | 3,475 | ▲ 40 | +1.16% | 3,445 | 3,485 | 3,330 | 156,970 |
| 26.04.21 | 3,435 | ▼ 160 | -4.45% | 3,585 | 3,585 | 3,325 | 279,825 |
| 26.04.20 | 3,595 | ▼ 190 | -5.02% | 3,700 | 3,800 | 3,465 | 669,734 |
| 26.04.17 | 3,785 | ▲ 460 | +13.83% | 3,510 | 4,260 | 3,460 | 3,012,483 |
| 26.04.16 | 3,325 | ▲ 155 | +4.89% | 3,180 | 3,395 | 3,135 | 250,527 |