본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,085▲ 45+2.21%2,0402,1452,04026,947
26.10.132,040▼ 120-5.56%2,1702,1702,030120,580
26.10.122,160▼ 80-3.57%2,2552,2602,16041,972
26.10.082,240▼ 110-4.68%2,3452,3452,22083,661
26.10.072,350▲ 165+7.55%2,2552,4802,220491,829
26.10.062,185▲ 10+0.46%2,1702,2302,16526,258
26.10.022,175▼ 15-0.68%2,1902,2002,12047,923
26.10.012,190▲ 70+3.30%2,1202,2102,11542,184
26.09.302,120▼ 50-2.30%2,2802,2802,100176,682
26.09.292,170▼ 60-2.69%2,1852,3002,14054,348
26.09.282,230▲ 25+1.13%2,2302,3252,22044,970
26.09.232,205▲ 5+0.23%2,1802,2702,17520,313
26.09.222,200▼ 15-0.68%2,2252,2702,10070,010
26.09.212,215▼ 100-4.32%2,3202,3402,215203,174
26.09.182,315▼ 135-5.51%2,4702,4702,285158,998
26.09.172,450▼ 20-0.81%2,4952,5002,43040,765
26.09.162,470▲ 20+0.82%2,5002,5002,41028,019
26.09.152,450▼ 20-0.81%2,4752,4802,44040,086
26.09.142,470▼ 5-0.20%2,4302,5452,43093,962
26.09.112,475▲ 25+1.02%2,4502,4802,40543,756