조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,670 | ▲ 30 | +1.14% | 2,640 | 2,670 | 2,540 | 76,146 |
| 26.06.15 | 2,640 | ▲ 85 | +3.33% | 2,595 | 2,670 | 2,540 | 112,820 |
| 26.06.12 | 2,555 | ▼ 10 | -0.39% | 2,585 | 2,620 | 2,530 | 122,654 |
| 26.06.11 | 2,565 | ▼ 30 | -1.16% | 2,595 | 2,600 | 2,480 | 94,534 |
| 26.06.10 | 2,595 | ▲ 15 | +0.58% | 2,530 | 2,665 | 2,510 | 108,141 |
| 26.06.09 | 2,580 | ▲ 15 | +0.58% | 2,565 | 2,670 | 2,560 | 117,237 |
| 26.06.08 | 2,565 | ▼ 150 | -5.52% | 2,605 | 2,630 | 2,530 | 186,253 |
| 26.06.05 | 2,715 | ▼ 90 | -3.21% | 2,785 | 2,880 | 2,655 | 132,890 |
| 26.06.04 | 2,805 | ▲ 80 | +2.94% | 2,730 | 2,865 | 2,720 | 147,611 |
| 26.06.02 | 2,725 | ▼ 80 | -2.85% | 2,805 | 2,810 | 2,645 | 189,599 |
| 26.06.01 | 2,805 | ▼ 245 | -8.03% | 3,050 | 3,050 | 2,780 | 199,569 |
| 26.05.29 | 3,050 | ▲ 10 | +0.33% | 3,040 | 3,095 | 2,890 | 258,202 |
| 26.05.28 | 3,040 | ▼ 180 | -5.59% | 3,220 | 3,220 | 2,920 | 269,473 |
| 26.05.27 | 3,220 | ▼ 240 | -6.94% | 3,480 | 3,480 | 3,160 | 386,150 |
| 26.05.26 | 3,460 | - 0 | 0.00% | 3,460 | 3,600 | 3,380 | 434,009 |
| 26.05.22 | 3,460 | ▲ 70 | +2.06% | 3,350 | 3,515 | 3,340 | 324,091 |
| 26.05.21 | 3,390 | ▼ 160 | -4.51% | 3,485 | 3,575 | 3,380 | 654,743 |
| 26.05.20 | 3,550 | ▲ 210 | +6.29% | 3,355 | 4,230 | 3,355 | 6,789,018 |
| 26.05.19 | 3,340 | ▲ 60 | +1.83% | 3,210 | 3,530 | 3,210 | 473,761 |
| 26.05.18 | 3,280 | ▼ 115 | -3.39% | 3,530 | 3,625 | 3,180 | 433,926 |