조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,040 | ▼ 410 | -3.58% | 11,590 | 11,590 | 10,970 | 66,536 |
| 26.05.14 | 11,450 | ▲ 80 | +0.70% | 11,480 | 11,640 | 11,310 | 41,368 |
| 26.05.13 | 11,370 | ▼ 520 | -4.37% | 11,990 | 11,990 | 11,310 | 58,877 |
| 26.05.12 | 11,890 | ▼ 160 | -1.33% | 11,920 | 12,320 | 11,620 | 126,952 |
| 26.05.11 | 12,050 | ▲ 90 | +0.75% | 11,970 | 12,340 | 11,800 | 128,355 |
| 26.05.08 | 11,960 | ▲ 320 | +2.75% | 11,750 | 12,230 | 11,750 | 96,847 |
| 26.05.07 | 11,640 | ▲ 10 | +0.09% | 11,830 | 11,830 | 11,580 | 31,642 |
| 26.05.06 | 11,630 | ▼ 400 | -3.33% | 12,190 | 12,190 | 11,570 | 63,601 |
| 26.05.04 | 12,030 | ▲ 30 | +0.25% | 12,030 | 12,300 | 12,030 | 107,312 |
| 26.04.30 | 12,000 | ▼ 360 | -2.91% | 12,360 | 12,360 | 11,950 | 73,152 |
| 26.04.29 | 12,360 | ▼ 50 | -0.40% | 12,580 | 12,750 | 12,260 | 76,160 |
| 26.04.28 | 12,410 | ▼ 200 | -1.59% | 12,770 | 12,770 | 12,310 | 54,397 |
| 26.04.27 | 12,610 | ▲ 180 | +1.45% | 12,600 | 12,880 | 12,500 | 124,711 |
| 26.04.24 | 12,430 | ▲ 460 | +3.84% | 12,110 | 12,540 | 12,110 | 166,101 |
| 26.04.23 | 11,970 | ▲ 110 | +0.93% | 11,940 | 11,980 | 11,780 | 27,258 |
| 26.04.22 | 11,860 | ▼ 20 | -0.17% | 11,940 | 11,940 | 11,710 | 26,734 |
| 26.04.21 | 11,880 | ▼ 120 | -1.00% | 11,960 | 12,080 | 11,800 | 44,421 |
| 26.04.20 | 12,000 | ▼ 80 | -0.66% | 12,080 | 12,300 | 11,760 | 31,358 |
| 26.04.17 | 12,080 | ▲ 210 | +1.77% | 11,870 | 12,090 | 11,800 | 27,368 |
| 26.04.16 | 11,870 | ▲ 160 | +1.37% | 11,800 | 11,940 | 11,600 | 48,058 |