조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,280 | - 0 | 0.00% | 9,440 | 9,450 | 9,150 | 7,893 |
| 26.06.15 | 9,280 | ▲ 80 | +0.87% | 9,200 | 9,400 | 9,200 | 7,895 |
| 26.06.12 | 9,200 | ▲ 140 | +1.55% | 9,080 | 9,260 | 9,080 | 13,192 |
| 26.06.11 | 9,060 | ▲ 170 | +1.91% | 8,980 | 9,150 | 8,640 | 8,963 |
| 26.06.10 | 8,890 | ▼ 130 | -1.44% | 8,900 | 9,080 | 8,760 | 9,259 |
| 26.06.09 | 9,020 | ▲ 510 | +5.99% | 8,500 | 9,190 | 8,480 | 39,390 |
| 26.06.08 | 8,510 | ▼ 580 | -6.38% | 8,900 | 9,080 | 8,410 | 18,932 |
| 26.06.05 | 9,090 | ▼ 160 | -1.73% | 9,290 | 9,500 | 8,740 | 16,978 |
| 26.06.04 | 9,250 | ▲ 230 | +2.55% | 8,840 | 9,300 | 8,840 | 9,143 |
| 26.06.02 | 9,020 | ▼ 100 | -1.10% | 8,820 | 9,120 | 8,660 | 47,907 |
| 26.06.01 | 9,120 | ▼ 340 | -3.59% | 9,210 | 9,470 | 9,090 | 38,256 |
| 26.05.29 | 9,460 | ▼ 230 | -2.37% | 9,640 | 9,730 | 8,900 | 28,609 |
| 26.05.28 | 9,690 | ▼ 310 | -3.10% | 10,070 | 10,070 | 9,340 | 42,361 |
| 26.05.27 | 10,000 | ▼ 50 | -0.50% | 9,910 | 10,150 | 9,690 | 75,187 |
| 26.05.26 | 10,050 | ▼ 210 | -2.05% | 10,380 | 10,450 | 9,940 | 54,534 |
| 26.05.22 | 10,260 | ▲ 310 | +3.12% | 10,160 | 10,430 | 10,000 | 23,421 |
| 26.05.21 | 9,950 | ▲ 40 | +0.40% | 10,090 | 10,260 | 9,940 | 21,462 |
| 26.05.20 | 9,910 | ▼ 570 | -5.44% | 10,480 | 10,600 | 9,890 | 49,805 |
| 26.05.19 | 10,480 | ▼ 220 | -2.06% | 10,670 | 10,945 | 10,330 | 52,306 |
| 26.05.18 | 10,700 | ▼ 340 | -3.08% | 11,010 | 11,020 | 10,500 | 32,620 |