조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,820 | ▼ 120 | -1.51% | 7,840 | 8,000 | 7,720 | 8,302 |
| 26.10.13 | 7,940 | ▼ 140 | -1.73% | 7,930 | 7,970 | 7,580 | 13,486 |
| 26.10.12 | 8,080 | ▼ 120 | -1.46% | 8,320 | 8,320 | 7,930 | 9,430 |
| 26.10.08 | 8,200 | ▼ 60 | -0.73% | 8,340 | 8,340 | 8,100 | 10,563 |
| 26.10.07 | 8,260 | ▲ 130 | +1.60% | 8,130 | 8,310 | 8,130 | 12,299 |
| 26.10.06 | 8,130 | ▼ 50 | -0.61% | 8,170 | 8,220 | 8,100 | 5,716 |
| 26.10.02 | 8,180 | ▼ 80 | -0.97% | 8,260 | 8,260 | 8,110 | 17,428 |
| 26.10.01 | 8,260 | ▲ 70 | +0.85% | 8,200 | 8,260 | 8,090 | 7,755 |
| 26.09.30 | 8,190 | ▲ 20 | +0.24% | 8,170 | 8,200 | 8,110 | 5,362 |
| 26.09.29 | 8,170 | - 0 | 0.00% | 8,250 | 8,250 | 8,080 | 1,910 |
| 26.09.28 | 8,170 | ▲ 20 | +0.25% | 7,950 | 8,200 | 7,950 | 4,306 |
| 26.09.23 | 8,150 | ▼ 50 | -0.61% | 8,200 | 8,280 | 8,120 | 9,534 |
| 26.09.22 | 8,200 | ▼ 120 | -1.44% | 8,300 | 8,300 | 8,120 | 6,763 |
| 26.09.21 | 8,320 | - 0 | 0.00% | 8,390 | 8,390 | 8,130 | 4,737 |
| 26.09.18 | 8,320 | ▲ 100 | +1.22% | 8,260 | 8,370 | 8,150 | 13,002 |
| 26.09.17 | 8,220 | ▲ 50 | +0.61% | 8,110 | 8,230 | 8,100 | 6,574 |
| 26.09.16 | 8,170 | ▼ 50 | -0.61% | 8,230 | 8,230 | 8,070 | 5,472 |
| 26.09.15 | 8,220 | ▲ 10 | +0.12% | 8,120 | 8,340 | 8,110 | 6,274 |
| 26.09.14 | 8,210 | ▼ 70 | -0.85% | 8,350 | 8,350 | 8,150 | 6,540 |
| 26.09.11 | 8,280 | ▲ 210 | +2.60% | 7,950 | 8,340 | 7,920 | 22,316 |