조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 111,600 | ▼ 2,700 | -2.36% | 115,600 | 116,100 | 108,200 | 565,264 |
| 26.05.14 | 114,300 | ▼ 8,500 | -6.92% | 126,300 | 127,000 | 111,900 | 772,281 |
| 26.05.13 | 122,800 | ▼ 16,000 | -11.53% | 144,900 | 145,000 | 122,000 | 917,985 |
| 26.05.12 | 138,800 | ▲ 5,900 | +4.44% | 133,400 | 149,000 | 133,000 | 1,098,405 |
| 26.05.11 | 132,900 | ▲ 5,100 | +3.99% | 127,900 | 135,100 | 120,600 | 665,996 |
| 26.05.08 | 127,800 | ▲ 13,200 | +11.52% | 114,900 | 138,000 | 114,900 | 1,708,705 |
| 26.05.07 | 114,600 | ▲ 11,000 | +10.62% | 108,400 | 123,000 | 107,000 | 1,273,775 |
| 26.05.06 | 103,600 | ▼ 1,200 | -1.15% | 104,600 | 108,800 | 100,200 | 150 |
| 26.05.04 | 104,800 | ▲ 2,800 | +2.75% | 104,000 | 108,400 | 102,000 | 306,410 |
| 26.04.30 | 102,000 | ▼ 5,400 | -5.03% | 107,000 | 107,000 | 101,500 | 407 |
| 26.04.29 | 107,400 | ▲ 700 | +0.66% | 106,700 | 109,900 | 104,600 | 291,502 |
| 26.04.28 | 106,700 | ▲ 3,700 | +3.59% | 103,000 | 109,000 | 99,900 | 486,528 |
| 26.04.27 | 103,000 | ▲ 2,000 | +1.98% | 102,000 | 105,300 | 99,600 | 305,710 |
| 26.04.24 | 101,000 | ▲ 900 | +0.90% | 100,300 | 103,900 | 97,900 | 298,742 |
| 26.04.23 | 100,100 | ▲ 600 | +0.60% | 99,500 | 103,200 | 97,900 | 311,954 |
| 26.04.22 | 99,500 | ▼ 2,200 | -2.16% | 101,700 | 102,500 | 97,100 | 409,878 |
| 26.04.21 | 101,700 | ▼ 6,200 | -5.75% | 107,900 | 108,200 | 100,000 | 461,727 |
| 26.04.20 | 107,900 | ▲ 1,100 | +1.03% | 107,000 | 109,600 | 105,900 | 211,393 |
| 26.04.17 | 106,800 | ▼ 1,900 | -1.75% | 108,800 | 116,700 | 106,000 | 443,127 |
| 26.04.16 | 108,700 | ▲ 3,900 | +3.72% | 107,200 | 111,800 | 104,400 | 394,467 |