조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,100 | ▼ 110 | -0.77% | 14,310 | 14,530 | 13,900 | 296,971 |
| 26.10.13 | 14,210 | ▼ 930 | -6.14% | 14,820 | 14,820 | 13,950 | 629,318 |
| 26.10.12 | 15,140 | ▼ 890 | -5.55% | 15,940 | 16,400 | 15,100 | 434,867 |
| 26.10.08 | 16,030 | ▼ 780 | -4.64% | 16,810 | 16,810 | 16,000 | 403,060 |
| 26.10.07 | 16,810 | ▼ 310 | -1.81% | 17,320 | 17,540 | 16,770 | 553,141 |
| 26.10.06 | 17,120 | ▲ 990 | +6.14% | 16,250 | 17,440 | 16,150 | 991,414 |
| 26.10.02 | 16,130 | ▼ 330 | -2.00% | 16,380 | 16,500 | 15,920 | 408,081 |
| 26.10.01 | 16,460 | ▲ 1,100 | +7.16% | 15,400 | 16,500 | 15,030 | 773,502 |
| 26.09.30 | 15,360 | ▲ 300 | +1.99% | 15,200 | 15,690 | 15,130 | 388,292 |
| 26.09.29 | 15,060 | ▼ 1,340 | -8.17% | 16,300 | 16,300 | 14,860 | 947,342 |
| 26.09.28 | 16,400 | ▲ 600 | +3.80% | 16,180 | 17,120 | 16,110 | 979,651 |
| 26.09.23 | 15,800 | ▲ 480 | +3.13% | 15,410 | 16,250 | 15,350 | 643,272 |
| 26.09.22 | 15,320 | ▲ 80 | +0.52% | 15,390 | 15,940 | 15,150 | 496,009 |
| 26.09.21 | 15,240 | ▼ 730 | -4.57% | 15,900 | 15,910 | 15,050 | 892,773 |
| 26.09.18 | 15,970 | ▼ 310 | -1.90% | 16,390 | 16,420 | 15,930 | 408,215 |
| 26.09.17 | 16,280 | ▲ 400 | +2.52% | 15,970 | 16,630 | 15,920 | 384,217 |
| 26.09.16 | 15,880 | ▼ 210 | -1.31% | 16,110 | 16,170 | 15,760 | 400,159 |
| 26.09.15 | 16,090 | ▼ 50 | -0.31% | 16,160 | 16,570 | 16,030 | 389,726 |
| 26.09.14 | 16,140 | ▼ 710 | -4.21% | 16,600 | 16,690 | 16,110 | 417,822 |
| 26.09.11 | 16,850 | ▼ 410 | -2.38% | 16,950 | 17,150 | 16,790 | 403,546 |