조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 105,100 | ▲ 300 | +0.29% | 106,000 | 108,200 | 101,900 | 215,087 |
| 26.06.15 | 104,800 | ▲ 2,200 | +2.14% | 102,600 | 107,700 | 101,600 | 280,100 |
| 26.06.12 | 102,600 | ▼ 400 | -0.39% | 108,000 | 108,800 | 101,600 | 287,057 |
| 26.06.11 | 103,000 | ▲ 3,200 | +3.21% | 99,800 | 106,500 | 98,300 | 314,497 |
| 26.06.10 | 99,800 | ▼ 3,100 | -3.01% | 100,100 | 108,000 | 98,000 | 354,259 |
| 26.06.09 | 102,900 | ▲ 13,600 | +15.23% | 90,000 | 104,800 | 90,000 | 512,188 |
| 26.06.08 | 89,300 | ▼ 9,900 | -9.98% | 91,300 | 98,900 | 88,700 | 550,101 |
| 26.06.05 | 99,200 | ▼ 10,300 | -9.41% | 112,000 | 112,800 | 99,200 | 445,787 |
| 26.06.04 | 109,500 | ▲ 1,500 | +1.39% | 107,000 | 114,200 | 103,800 | 385,747 |
| 26.06.02 | 108,000 | ▲ 14,300 | +15.26% | 92,900 | 110,800 | 89,700 | 1,022,361 |
| 26.06.01 | 93,700 | ▼ 5,200 | -5.26% | 99,000 | 99,300 | 91,000 | 640,147 |
| 26.05.29 | 98,900 | ▼ 4,700 | -4.54% | 103,900 | 104,700 | 94,600 | 709,978 |
| 26.05.28 | 103,600 | ▼ 7,000 | -6.33% | 111,000 | 111,100 | 100,000 | 539,017 |
| 26.05.27 | 110,600 | ▲ 1,500 | +1.37% | 109,000 | 114,000 | 103,800 | 505,961 |
| 26.05.26 | 109,100 | ▲ 2,400 | +2.25% | 111,700 | 117,900 | 108,800 | 469,434 |
| 26.05.22 | 106,700 | ▲ 3,700 | +3.59% | 103,300 | 114,800 | 103,200 | 497,938 |
| 26.05.21 | 103,000 | ▲ 1,800 | +1.78% | 103,600 | 108,900 | 102,300 | 343,001 |
| 26.05.20 | 101,200 | ▼ 5,400 | -5.07% | 106,600 | 106,600 | 98,900 | 354,414 |
| 26.05.19 | 106,600 | ▼ 1,800 | -1.66% | 108,500 | 112,200 | 102,600 | 331,765 |
| 26.05.18 | 108,400 | ▼ 3,200 | -2.87% | 110,000 | 113,700 | 105,100 | 400,047 |