조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 4,885 | ▼ 100 | -2.01% | 5,020 | 5,040 | 4,815 | 103,624 |
| 26.05.22 | 4,985 | ▲ 155 | +3.21% | 4,840 | 5,030 | 4,840 | 125,101 |
| 26.05.21 | 4,830 | ▲ 110 | +2.33% | 4,830 | 4,880 | 4,765 | 66,884 |
| 26.05.20 | 4,720 | ▼ 125 | -2.58% | 4,855 | 4,855 | 4,640 | 105,704 |
| 26.05.19 | 4,845 | ▼ 25 | -0.51% | 4,860 | 4,900 | 4,655 | 88,588 |
| 26.05.18 | 4,870 | ▼ 30 | -0.61% | 4,900 | 4,945 | 4,690 | 96,962 |
| 26.05.15 | 4,900 | ▲ 25 | +0.51% | 4,885 | 4,970 | 4,810 | 130,418 |
| 26.05.14 | 4,875 | ▲ 35 | +0.72% | 4,830 | 4,945 | 4,830 | 107,886 |
| 26.05.13 | 4,840 | ▲ 35 | +0.73% | 4,870 | 4,890 | 4,750 | 71,527 |
| 26.05.12 | 4,805 | ▼ 55 | -1.13% | 4,855 | 4,930 | 4,750 | 103,480 |
| 26.05.11 | 4,860 | ▼ 230 | -4.52% | 5,090 | 5,090 | 4,820 | 114,890 |
| 26.05.08 | 5,090 | ▼ 80 | -1.55% | 5,190 | 5,330 | 5,020 | 167,903 |
| 26.05.07 | 5,170 | ▲ 260 | +5.30% | 4,910 | 5,180 | 4,910 | 286,595 |
| 26.05.06 | 4,910 | ▼ 60 | -1.21% | 5,000 | 5,020 | 4,810 | 167,649 |
| 26.05.04 | 4,970 | ▲ 865 | +21.07% | 4,930 | 5,330 | 4,770 | 977,313 |
| 26.04.30 | 4,105 | ▼ 25 | -0.61% | 4,195 | 4,195 | 4,045 | 56,658 |
| 26.04.29 | 4,130 | ▼ 60 | -1.43% | 4,190 | 4,190 | 4,070 | 64,735 |
| 26.04.28 | 4,190 | ▼ 60 | -1.41% | 4,250 | 4,250 | 4,135 | 51,716 |
| 26.04.27 | 4,250 | ▲ 35 | +0.83% | 4,235 | 4,320 | 4,200 | 57,869 |
| 26.04.24 | 4,215 | ▼ 5 | -0.12% | 4,210 | 4,310 | 3,940 | 71,119 |