조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 4,855 | ▲ 160 | +3.41% | 4,675 | 4,890 | 4,600 | 78,311 |
| 26.06.23 | 4,695 | ▼ 200 | -4.09% | 4,945 | 4,945 | 4,605 | 68,232 |
| 26.06.22 | 4,895 | ▲ 135 | +2.84% | 4,810 | 4,940 | 4,800 | 112,375 |
| 26.06.19 | 4,760 | ▼ 65 | -1.35% | 4,860 | 4,935 | 4,615 | 88,239 |
| 26.06.18 | 4,825 | ▼ 60 | -1.23% | 4,890 | 4,960 | 4,795 | 78,971 |
| 26.06.17 | 4,885 | ▲ 75 | +1.56% | 4,810 | 4,920 | 4,810 | 44,734 |
| 26.06.16 | 4,810 | ▼ 60 | -1.23% | 4,870 | 4,915 | 4,775 | 73,574 |
| 26.06.15 | 4,870 | ▼ 85 | -1.72% | 4,985 | 4,985 | 4,815 | 64,315 |
| 26.06.12 | 4,955 | ▲ 150 | +3.12% | 4,820 | 4,990 | 4,690 | 144,208 |
| 26.06.11 | 4,805 | ▼ 55 | -1.13% | 4,860 | 4,900 | 4,745 | 63,921 |
| 26.06.10 | 4,860 | ▲ 50 | +1.04% | 4,810 | 4,910 | 4,795 | 61,096 |
| 26.06.09 | 4,810 | ▲ 215 | +4.68% | 4,630 | 4,870 | 4,630 | 101,668 |
| 26.06.08 | 4,595 | ▼ 250 | -5.16% | 4,700 | 4,745 | 4,550 | 97,506 |
| 26.06.05 | 4,845 | ▼ 45 | -0.92% | 4,890 | 4,955 | 4,780 | 56,547 |
| 26.06.04 | 4,890 | ▲ 85 | +1.77% | 4,800 | 4,930 | 4,740 | 68,174 |
| 26.06.02 | 4,805 | ▼ 10 | -0.21% | 4,810 | 4,820 | 4,620 | 56,723 |
| 26.06.01 | 4,815 | ▼ 95 | -1.93% | 4,905 | 4,905 | 4,605 | 100,027 |
| 26.05.29 | 4,910 | ▲ 30 | +0.61% | 4,940 | 5,000 | 4,755 | 58,868 |
| 26.05.28 | 4,880 | ▼ 55 | -1.11% | 4,925 | 4,925 | 4,805 | 71,844 |
| 26.05.27 | 4,935 | ▲ 50 | +1.02% | 4,885 | 4,935 | 4,650 | 80,986 |