조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 4,255 | ▼ 25 | -0.58% | 4,195 | 4,270 | 4,190 | 5,068 |
| 26.10.21 | 4,280 | ▲ 115 | +2.76% | 4,210 | 4,300 | 4,080 | 8,082 |
| 26.10.20 | 4,165 | ▼ 25 | -0.60% | 4,215 | 4,215 | 4,115 | 2,532 |
| 26.10.19 | 4,190 | ▲ 50 | +1.21% | 4,140 | 4,210 | 4,050 | 7,016 |
| 26.10.16 | 4,140 | ▲ 70 | +1.72% | 4,115 | 4,180 | 4,055 | 13,415 |
| 26.10.15 | 4,070 | ▼ 100 | -2.40% | 4,170 | 4,170 | 4,000 | 10,623 |
| 26.10.14 | 4,170 | ▲ 25 | +0.60% | 4,175 | 4,175 | 4,080 | 3,006 |
| 26.10.13 | 4,145 | ▼ 50 | -1.19% | 4,200 | 4,230 | 4,090 | 12,964 |
| 26.10.12 | 4,195 | ▼ 95 | -2.21% | 4,285 | 4,285 | 4,110 | 9,807 |
| 26.10.08 | 4,290 | ▲ 85 | +2.02% | 4,300 | 4,400 | 4,205 | 21,150 |
| 26.10.07 | 4,205 | ▼ 50 | -1.18% | 4,255 | 4,295 | 4,205 | 2,313 |
| 26.10.06 | 4,255 | ▼ 10 | -0.23% | 4,315 | 4,330 | 4,215 | 4,190 |
| 26.10.02 | 4,265 | ▲ 50 | +1.19% | 4,330 | 4,330 | 4,215 | 3,478 |
| 26.10.01 | 4,215 | ▲ 5 | +0.12% | 4,215 | 4,220 | 4,160 | 2,830 |
| 26.09.30 | 4,210 | ▼ 40 | -0.94% | 4,245 | 4,245 | 4,165 | 13,488 |
| 26.09.29 | 4,250 | ▲ 25 | +0.59% | 4,195 | 4,300 | 4,140 | 11,002 |
| 26.09.28 | 4,225 | ▲ 25 | +0.60% | 4,315 | 4,315 | 4,200 | 4,474 |
| 26.09.23 | 4,200 | ▼ 5 | -0.12% | 4,210 | 4,230 | 4,170 | 9,326 |
| 26.09.22 | 4,205 | ▼ 65 | -1.52% | 4,270 | 4,275 | 4,195 | 22,518 |
| 26.09.21 | 4,270 | ▲ 5 | +0.12% | 4,205 | 4,285 | 4,205 | 11,176 |