조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,630 | ▼ 20 | -0.26% | 7,650 | 7,700 | 7,470 | 19,586 |
| 26.05.14 | 7,650 | ▲ 100 | +1.32% | 7,550 | 7,670 | 7,400 | 13,852 |
| 26.05.13 | 7,550 | ▲ 10 | +0.13% | 7,530 | 7,710 | 7,400 | 27,118 |
| 26.05.12 | 7,540 | ▼ 180 | -2.33% | 7,720 | 7,720 | 7,420 | 38,586 |
| 26.05.11 | 7,720 | ▼ 130 | -1.66% | 7,850 | 7,930 | 7,660 | 30,886 |
| 26.05.08 | 7,850 | ▼ 50 | -0.63% | 7,900 | 7,900 | 7,770 | 22,182 |
| 26.05.07 | 7,900 | ▼ 10 | -0.13% | 7,910 | 8,010 | 7,850 | 17,164 |
| 26.05.06 | 7,910 | ▼ 180 | -2.22% | 8,090 | 8,100 | 7,850 | 32,613 |
| 26.05.04 | 8,090 | ▼ 30 | -0.37% | 8,160 | 8,200 | 7,910 | 44,876 |
| 26.04.30 | 8,120 | ▼ 160 | -1.93% | 8,310 | 8,310 | 8,050 | 26,430 |
| 26.04.29 | 8,280 | ▼ 80 | -0.96% | 8,360 | 8,460 | 8,180 | 28,877 |
| 26.04.28 | 8,360 | ▼ 150 | -1.76% | 8,460 | 8,540 | 8,300 | 22,548 |
| 26.04.27 | 8,510 | ▼ 30 | -0.35% | 8,540 | 8,540 | 8,320 | 36,266 |
| 26.04.24 | 8,540 | - 0 | 0.00% | 8,480 | 8,570 | 8,480 | 14,471 |
| 26.04.23 | 8,540 | ▼ 10 | -0.12% | 8,550 | 8,560 | 8,400 | 25,040 |
| 26.04.22 | 8,550 | ▼ 20 | -0.23% | 8,570 | 8,580 | 8,470 | 22,746 |
| 26.04.21 | 8,570 | ▲ 100 | +1.18% | 8,420 | 8,600 | 8,330 | 46,350 |
| 26.04.20 | 8,470 | ▼ 20 | -0.24% | 8,490 | 8,530 | 8,310 | 26,461 |
| 26.04.17 | 8,490 | ▲ 50 | +0.59% | 8,600 | 8,970 | 8,200 | 90,860 |
| 26.04.16 | 8,440 | ▲ 180 | +2.18% | 8,260 | 9,100 | 8,160 | 271,524 |