조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,770 | ▲ 80 | +0.83% | 9,780 | 9,870 | 9,700 | 14,736 |
| 26.10.13 | 9,690 | ▼ 20 | -0.21% | 9,710 | 9,720 | 9,340 | 19,639 |
| 26.10.12 | 9,710 | ▼ 70 | -0.72% | 9,780 | 9,840 | 9,530 | 22,436 |
| 26.10.08 | 9,780 | ▲ 10 | +0.10% | 9,620 | 9,780 | 9,620 | 11,176 |
| 26.10.07 | 9,770 | ▲ 20 | +0.21% | 9,740 | 9,790 | 9,690 | 5,332 |
| 26.10.06 | 9,750 | ▲ 30 | +0.31% | 9,740 | 9,790 | 9,640 | 9,376 |
| 26.10.02 | 9,720 | ▲ 20 | +0.21% | 9,740 | 9,780 | 9,590 | 14,890 |
| 26.10.01 | 9,700 | ▼ 10 | -0.10% | 9,720 | 9,770 | 9,610 | 4,074 |
| 26.09.30 | 9,710 | ▲ 20 | +0.21% | 9,600 | 9,840 | 9,600 | 28,518 |
| 26.09.29 | 9,690 | ▲ 30 | +0.31% | 9,720 | 9,720 | 9,450 | 24,073 |
| 26.09.28 | 9,660 | ▲ 10 | +0.10% | 9,650 | 9,740 | 9,500 | 16,070 |
| 26.09.23 | 9,650 | ▼ 310 | -3.11% | 9,880 | 10,090 | 9,640 | 68,115 |
| 26.09.22 | 9,960 | ▼ 30 | -0.30% | 9,930 | 10,180 | 9,720 | 36,811 |
| 26.09.21 | 9,990 | ▲ 280 | +2.88% | 9,770 | 10,120 | 9,770 | 50,087 |
| 26.09.18 | 9,710 | ▼ 430 | -4.24% | 10,000 | 10,220 | 9,680 | 137,312 |
| 26.09.17 | 10,140 | ▼ 970 | -8.73% | 10,400 | 11,380 | 9,810 | 635,884 |
| 26.09.16 | 11,110 | ▲ 1,520 | +15.85% | 11,990 | 12,460 | 10,610 | 989,096 |
| 26.09.15 | 9,590 | ▼ 180 | -1.84% | 9,560 | 9,860 | 9,400 | 54,329 |
| 26.09.14 | 9,770 | ▲ 40 | +0.41% | 9,720 | 9,860 | 9,560 | 8,212 |
| 26.09.11 | 9,730 | ▲ 130 | +1.35% | 9,690 | 9,860 | 9,350 | 19,894 |