조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,450 | ▲ 70 | +0.75% | 9,400 | 9,460 | 9,230 | 56,584 |
| 26.06.15 | 9,380 | ▲ 250 | +2.74% | 9,150 | 9,390 | 9,150 | 42,343 |
| 26.06.12 | 9,130 | ▲ 170 | +1.90% | 9,050 | 9,400 | 9,010 | 83,237 |
| 26.06.11 | 8,960 | ▲ 260 | +2.99% | 8,790 | 8,960 | 8,560 | 49,721 |
| 26.06.10 | 8,700 | ▲ 160 | +1.87% | 8,640 | 8,880 | 8,480 | 129,339 |
| 26.06.09 | 8,540 | ▲ 450 | +5.56% | 8,140 | 8,580 | 8,140 | 28,777 |
| 26.06.08 | 8,090 | ▼ 380 | -4.49% | 8,420 | 8,420 | 7,910 | 38,561 |
| 26.06.05 | 8,470 | ▲ 140 | +1.68% | 8,120 | 8,540 | 8,120 | 34,622 |
| 26.06.04 | 8,330 | ▲ 20 | +0.24% | 8,300 | 8,450 | 8,230 | 17,676 |
| 26.06.02 | 8,310 | ▲ 130 | +1.59% | 8,310 | 8,340 | 7,850 | 64,564 |
| 26.06.01 | 8,180 | ▲ 110 | +1.36% | 8,120 | 8,650 | 8,030 | 112,804 |
| 26.05.29 | 8,070 | ▲ 870 | +12.08% | 7,200 | 8,420 | 7,140 | 314,585 |
| 26.05.28 | 7,200 | - 0 | 0.00% | 7,200 | 7,390 | 6,920 | 22,772 |
| 26.05.27 | 7,200 | ▼ 260 | -3.49% | 7,460 | 7,530 | 7,130 | 19,736 |
| 26.05.26 | 7,460 | ▼ 20 | -0.27% | 7,500 | 7,530 | 7,260 | 18,333 |
| 26.05.22 | 7,480 | ▲ 280 | +3.89% | 7,260 | 7,500 | 7,260 | 7,471 |
| 26.05.21 | 7,200 | ▼ 90 | -1.23% | 7,290 | 7,450 | 7,180 | 9,812 |
| 26.05.20 | 7,290 | ▼ 110 | -1.49% | 7,400 | 7,490 | 7,120 | 22,029 |
| 26.05.19 | 7,400 | ▲ 10 | +0.14% | 7,380 | 7,450 | 7,190 | 24,754 |
| 26.05.18 | 7,390 | ▼ 240 | -3.15% | 7,630 | 7,630 | 7,370 | 17,297 |