조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,105 | ▼ 135 | -4.17% | 3,240 | 3,250 | 3,060 | 120,566 |
| 26.05.14 | 3,240 | ▼ 115 | -3.43% | 3,325 | 3,330 | 3,200 | 98,108 |
| 26.05.13 | 3,355 | ▼ 5 | -0.15% | 3,400 | 3,420 | 3,320 | 21,962 |
| 26.05.12 | 3,360 | ▼ 65 | -1.90% | 3,425 | 3,425 | 3,290 | 52,799 |
| 26.05.11 | 3,425 | ▼ 75 | -2.14% | 3,420 | 3,500 | 3,410 | 27,016 |
| 26.05.08 | 3,500 | ▲ 35 | +1.01% | 3,500 | 3,520 | 3,410 | 25,606 |
| 26.05.07 | 3,465 | ▲ 30 | +0.87% | 3,440 | 3,500 | 3,395 | 32,084 |
| 26.05.06 | 3,435 | ▼ 100 | -2.83% | 3,535 | 3,535 | 3,400 | 50,960 |
| 26.05.04 | 3,535 | ▼ 90 | -2.48% | 3,635 | 3,635 | 3,500 | 48,082 |
| 26.04.30 | 3,625 | ▼ 110 | -2.95% | 3,705 | 3,705 | 3,605 | 22,291 |
| 26.04.29 | 3,735 | ▲ 95 | +2.61% | 3,640 | 3,745 | 3,615 | 26,535 |
| 26.04.28 | 3,640 | ▼ 135 | -3.58% | 3,790 | 3,790 | 3,605 | 105,982 |
| 26.04.27 | 3,775 | ▼ 25 | -0.66% | 3,800 | 3,895 | 3,765 | 21,890 |
| 26.04.24 | 3,800 | ▲ 45 | +1.20% | 3,755 | 3,850 | 3,750 | 46,953 |
| 26.04.23 | 3,755 | ▼ 75 | -1.96% | 3,880 | 3,925 | 3,755 | 36,800 |
| 26.04.22 | 3,830 | ▼ 65 | -1.67% | 3,895 | 3,955 | 3,805 | 41,743 |
| 26.04.21 | 3,895 | ▼ 75 | -1.89% | 4,040 | 4,210 | 3,810 | 123,553 |
| 26.04.20 | 3,970 | ▲ 40 | +1.02% | 3,900 | 4,040 | 3,750 | 109,212 |
| 26.04.17 | 3,930 | ▲ 365 | +10.24% | 3,565 | 4,195 | 3,560 | 653,405 |
| 26.04.16 | 3,565 | ▲ 25 | +0.71% | 3,540 | 3,580 | 3,485 | 61,614 |