조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,930 | ▲ 10 | +0.34% | 2,915 | 3,000 | 2,895 | 19,680 |
| 26.10.13 | 2,920 | ▼ 130 | -4.26% | 2,990 | 2,990 | 2,750 | 62,075 |
| 26.10.12 | 3,050 | ▲ 75 | +2.52% | 3,150 | 3,390 | 2,995 | 198,883 |
| 26.10.08 | 2,975 | ▲ 10 | +0.34% | 3,000 | 3,025 | 2,895 | 52,415 |
| 26.10.07 | 2,965 | ▼ 35 | -1.17% | 3,000 | 3,010 | 2,965 | 34,722 |
| 26.10.06 | 3,000 | ▲ 20 | +0.67% | 3,050 | 3,100 | 2,965 | 62,716 |
| 26.10.02 | 2,980 | ▼ 105 | -3.40% | 3,105 | 3,115 | 2,960 | 70,527 |
| 26.10.01 | 3,085 | - 0 | 0.00% | 3,050 | 3,125 | 3,050 | 44,204 |
| 26.09.30 | 3,085 | ▲ 50 | +1.65% | 3,035 | 3,195 | 3,000 | 82,585 |
| 26.09.29 | 3,035 | ▼ 65 | -2.10% | 3,080 | 3,085 | 2,930 | 67,664 |
| 26.09.28 | 3,100 | ▼ 15 | -0.48% | 3,135 | 3,185 | 3,000 | 73,179 |
| 26.09.23 | 3,115 | ▲ 10 | +0.32% | 3,145 | 3,170 | 3,055 | 47,176 |
| 26.09.22 | 3,105 | ▲ 80 | +2.64% | 3,145 | 3,185 | 3,065 | 74,781 |
| 26.09.21 | 3,025 | ▼ 75 | -2.42% | 3,090 | 3,100 | 3,010 | 41,620 |
| 26.09.18 | 3,100 | ▲ 40 | +1.31% | 3,180 | 3,315 | 3,070 | 100,372 |
| 26.09.17 | 3,060 | ▼ 20 | -0.65% | 3,110 | 3,175 | 3,040 | 46,890 |
| 26.09.16 | 3,080 | ▼ 70 | -2.22% | 3,150 | 3,150 | 3,030 | 61,733 |
| 26.09.15 | 3,150 | - 0 | 0.00% | 3,130 | 3,240 | 3,100 | 58,906 |
| 26.09.14 | 3,150 | ▼ 70 | -2.17% | 3,230 | 3,350 | 3,150 | 102,198 |
| 26.09.11 | 3,220 | ▲ 65 | +2.06% | 3,185 | 3,350 | 3,095 | 100,710 |