조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,825 | ▼ 20 | -0.70% | 2,825 | 2,875 | 2,805 | 15,439 |
| 26.06.15 | 2,845 | ▲ 110 | +4.02% | 2,745 | 2,855 | 2,745 | 21,434 |
| 26.06.12 | 2,735 | ▲ 5 | +0.18% | 2,735 | 2,800 | 2,610 | 25,125 |
| 26.06.11 | 2,730 | - 0 | 0.00% | 2,775 | 2,775 | 2,670 | 10,270 |
| 26.06.10 | 2,730 | ▲ 20 | +0.74% | 2,710 | 2,800 | 2,585 | 32,515 |
| 26.06.09 | 2,710 | ▲ 95 | +3.63% | 2,645 | 2,755 | 2,615 | 24,518 |
| 26.06.08 | 2,615 | ▼ 125 | -4.56% | 2,600 | 2,705 | 2,550 | 31,096 |
| 26.06.05 | 2,740 | ▼ 95 | -3.35% | 2,875 | 2,875 | 2,720 | 14,859 |
| 26.06.04 | 2,835 | ▼ 5 | -0.18% | 2,820 | 2,875 | 2,775 | 14,340 |
| 26.06.02 | 2,840 | ▲ 20 | +0.71% | 2,835 | 2,840 | 2,585 | 58,613 |
| 26.06.01 | 2,820 | ▼ 205 | -6.78% | 3,025 | 3,025 | 2,800 | 78,853 |
| 26.05.29 | 3,025 | ▼ 10 | -0.33% | 3,035 | 3,045 | 2,940 | 36,745 |
| 26.05.28 | 3,035 | ▼ 60 | -1.94% | 3,070 | 3,080 | 2,930 | 44,466 |
| 26.05.27 | 3,095 | ▼ 65 | -2.06% | 3,105 | 3,250 | 3,050 | 33,297 |
| 26.05.26 | 3,160 | ▼ 30 | -0.94% | 3,200 | 3,255 | 3,120 | 37,658 |
| 26.05.22 | 3,190 | ▲ 145 | +4.76% | 3,040 | 3,190 | 3,040 | 35,057 |
| 26.05.21 | 3,045 | ▼ 15 | -0.49% | 2,975 | 3,195 | 2,975 | 37,371 |
| 26.05.20 | 3,060 | ▲ 5 | +0.16% | 3,055 | 3,095 | 2,930 | 40,427 |
| 26.05.19 | 3,055 | ▼ 50 | -1.61% | 3,105 | 3,115 | 3,020 | 26,039 |
| 26.05.18 | 3,105 | - 0 | 0.00% | 3,055 | 3,125 | 3,030 | 36,214 |