조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 4,575 | ▼ 165 | -3.48% | 4,580 | 4,670 | 4,325 | 435,977 |
| 26.05.15 | 4,740 | ▼ 490 | -9.37% | 5,230 | 5,280 | 4,595 | 1,187,358 |
| 26.05.14 | 5,230 | ▼ 280 | -5.08% | 5,550 | 5,590 | 5,000 | 1,022,981 |
| 26.05.13 | 5,510 | ▼ 110 | -1.96% | 5,550 | 5,770 | 5,510 | 424,534 |
| 26.05.12 | 5,620 | ▼ 280 | -4.75% | 5,900 | 6,060 | 5,510 | 778,138 |
| 26.05.11 | 5,900 | ▼ 250 | -4.07% | 6,170 | 6,220 | 5,850 | 829 |
| 26.05.08 | 6,150 | ▲ 110 | +1.82% | 6,000 | 6,930 | 5,880 | 2,794,134 |
| 26.05.07 | 6,040 | ▼ 400 | -6.21% | 6,440 | 6,520 | 6,000 | 761,225 |
| 26.05.06 | 6,440 | ▼ 210 | -3.16% | 6,790 | 6,870 | 6,330 | 666,289 |
| 26.05.04 | 6,650 | ▼ 120 | -1.77% | 6,800 | 6,880 | 6,620 | 443,343 |
| 26.04.30 | 6,770 | ▼ 190 | -2.73% | 7,030 | 7,030 | 6,720 | 534 |
| 26.04.29 | 6,960 | ▼ 60 | -0.85% | 7,020 | 7,050 | 6,880 | 429,253 |
| 26.04.28 | 7,020 | ▼ 180 | -2.50% | 7,250 | 7,250 | 7,010 | 477,636 |
| 26.04.27 | 7,200 | ▲ 260 | +3.75% | 6,990 | 7,350 | 6,960 | 915,518 |
| 26.04.24 | 6,940 | ▲ 40 | +0.58% | 6,910 | 7,100 | 6,780 | 529,133 |
| 26.04.23 | 6,900 | ▼ 60 | -0.86% | 7,040 | 7,160 | 6,800 | 522,991 |
| 26.04.22 | 6,960 | ▼ 150 | -2.11% | 7,110 | 7,110 | 6,870 | 472,749 |
| 26.04.21 | 7,110 | ▲ 150 | +2.16% | 7,070 | 7,210 | 7,000 | 542,740 |
| 26.04.20 | 6,960 | ▼ 50 | -0.71% | 7,180 | 7,180 | 6,860 | 518,455 |
| 26.04.17 | 7,010 | ▼ 170 | -2.37% | 7,180 | 7,210 | 6,970 | 421,386 |