조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 3,320 | ▼ 705 | -17.52% | 3,870 | 3,870 | 3,305 | 480,826 |
| 26.10.14 | 4,025 | ▼ 120 | -2.90% | 4,160 | 4,300 | 3,950 | 512,776 |
| 26.10.13 | 4,145 | ▲ 170 | +4.28% | 3,865 | 4,295 | 3,730 | 1,400,675 |
| 26.10.12 | 3,975 | ▼ 65 | -1.61% | 4,040 | 4,440 | 3,670 | 1,124,401 |
| 26.10.08 | 4,040 | ▼ 170 | -4.04% | 4,130 | 4,235 | 3,980 | 361,123 |
| 26.10.07 | 4,210 | ▼ 30 | -0.71% | 4,315 | 4,395 | 4,130 | 572,470 |
| 26.10.06 | 4,240 | ▲ 125 | +3.04% | 4,200 | 4,395 | 4,150 | 1,350,367 |
| 26.10.02 | 4,115 | ▲ 20 | +0.49% | 4,055 | 4,220 | 3,930 | 1,039,409 |
| 26.10.01 | 4,095 | ▼ 65 | -1.56% | 4,170 | 4,260 | 3,900 | 1,581,489 |
| 26.09.30 | 4,160 | ▼ 195 | -4.48% | 4,505 | 4,765 | 3,985 | 3,991,034 |
| 26.09.29 | 4,355 | ▲ 1,005 | +30.00% | 3,355 | 4,355 | 3,245 | 8,742,924 |
| 26.09.28 | 3,350 | ▲ 190 | +6.01% | 3,160 | 3,600 | 3,090 | 1,236,394 |
| 26.09.23 | 3,160 | ▼ 150 | -4.53% | 3,360 | 3,440 | 3,140 | 393,552 |
| 26.09.22 | 3,310 | ▼ 185 | -5.29% | 3,505 | 3,535 | 3,305 | 515,424 |
| 26.09.21 | 3,495 | ▲ 495 | +16.50% | 3,080 | 3,795 | 3,080 | 3,144,898 |
| 26.09.18 | 3,000 | ▼ 75 | -2.44% | 3,075 | 3,145 | 2,960 | 400,610 |
| 26.09.17 | 3,075 | ▼ 35 | -1.13% | 3,220 | 3,330 | 3,065 | 517,943 |
| 26.09.16 | 3,110 | ▼ 260 | -7.72% | 3,370 | 3,660 | 3,050 | 1,143,466 |
| 26.09.15 | 3,370 | ▼ 215 | -6.00% | 3,585 | 3,635 | 3,330 | 428,175 |
| 26.09.14 | 3,585 | ▲ 85 | +2.43% | 3,400 | 3,610 | 3,400 | 323,952 |