조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 3,235 | ▼ 30 | -0.92% | 3,260 | 3,345 | 3,135 | 238,764 |
| 26.06.16 | 3,265 | ▲ 35 | +1.08% | 3,230 | 3,500 | 3,180 | 245,282 |
| 26.06.15 | 3,230 | ▼ 140 | -4.15% | 3,445 | 3,520 | 3,205 | 224,829 |
| 26.06.12 | 3,370 | ▲ 170 | +5.31% | 3,265 | 3,660 | 3,265 | 519,941 |
| 26.06.11 | 3,200 | ▲ 105 | +3.39% | 3,050 | 3,275 | 2,930 | 285,695 |
| 26.06.10 | 3,095 | ▼ 10 | -0.32% | 3,085 | 3,250 | 3,000 | 243,521 |
| 26.06.09 | 3,105 | ▲ 145 | +4.90% | 2,915 | 3,190 | 2,915 | 313,113 |
| 26.06.08 | 2,960 | ▼ 440 | -12.94% | 3,050 | 3,230 | 2,910 | 567,812 |
| 26.06.05 | 3,400 | ▼ 140 | -3.95% | 3,350 | 3,980 | 3,350 | 1,286,572 |
| 26.06.04 | 3,540 | ▲ 130 | +3.81% | 3,255 | 3,670 | 3,230 | 442,471 |
| 26.06.02 | 3,410 | ▼ 260 | -7.08% | 3,690 | 3,725 | 3,300 | 742,199 |
| 26.06.01 | 3,670 | ▼ 385 | -9.49% | 3,900 | 4,010 | 3,670 | 800,792 |
| 26.05.29 | 4,055 | ▼ 80 | -1.93% | 4,125 | 4,580 | 3,930 | 1,672,866 |
| 26.05.28 | 4,135 | ▼ 35 | -0.84% | 4,180 | 4,920 | 3,720 | 4,174,948 |
| 26.05.27 | 4,170 | ▼ 450 | -9.74% | 4,600 | 4,600 | 4,145 | 555,441 |
| 26.05.26 | 4,620 | ▲ 40 | +0.87% | 4,600 | 5,060 | 4,575 | 453,548 |
| 26.05.22 | 4,580 | ▲ 130 | +2.92% | 4,450 | 4,645 | 4,380 | 289,916 |
| 26.05.21 | 4,450 | ▲ 265 | +6.33% | 4,245 | 4,640 | 4,245 | 396,622 |
| 26.05.20 | 4,185 | ▼ 245 | -5.53% | 4,300 | 4,420 | 4,120 | 399,975 |
| 26.05.19 | 4,430 | ▼ 145 | -3.17% | 4,480 | 4,735 | 4,350 | 408,662 |