조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 113.78 | +3.21 | +2.90% | 111.20 | 113.83 | 108.35 | 3,017,135 |
| 2026-05-19 | 110.57 | -1.54 | -1.37% | 112.01 | 113.30 | 110.20 | 3,142,712 |
| 2026-05-18 | 112.11 | +0.4100 | +0.37% | 111.94 | 113.59 | 110.81 | 1,684,901 |
| 2026-05-15 | 111.70 | -1.56 | -1.38% | 112.30 | 113.09 | 111.44 | 1,413,357 |
| 2026-05-14 | 113.26 | +0.5200 | +0.46% | 112.86 | 115.66 | 112.70 | 1,503,346 |
| 2026-05-13 | 112.74 | -0.1600 | -0.14% | 112.83 | 114.73 | 111.96 | 2,328,912 |
| 2026-05-12 | 112.90 | +1.44 | +1.29% | 111.92 | 113.74 | 111.09 | 1,649,625 |
| 2026-05-11 | 111.46 | -4.16 | -3.60% | 115.81 | 115.85 | 111.43 | 2,179,626 |
| 2026-05-08 | 115.62 | -3.03 | -2.55% | 118.11 | 118.11 | 113.28 | 2,688,965 |
| 2026-05-07 | 118.65 | +0.9600 | +0.82% | 117.62 | 119.58 | 117.50 | 2,281,358 |
| 2026-05-06 | 117.69 | +0.1600 | +0.14% | 119.81 | 120.28 | 117.23 | 2,734,584 |
| 2026-05-05 | 117.53 | +5.35 | +4.77% | 115.39 | 119.31 | 114.28 | 3,008,255 |
| 2026-05-04 | 112.18 | -2.34 | -2.04% | 113.48 | 114.87 | 111.83 | 1,948,848 |
| 2026-05-01 | 114.52 | -1.03 | -0.89% | 116.13 | 116.28 | 113.84 | 1,272,523 |
| 2026-04-30 | 115.55 | +4.25 | +3.82% | 111.81 | 115.98 | 111.33 | 2,236,998 |
| 2026-04-29 | 111.30 | -3.57 | -3.11% | 114.19 | 115.53 | 110.31 | 2,110,135 |
| 2026-04-28 | 114.87 | -0.7500 | -0.65% | 116.23 | 116.64 | 114.10 | 2,079,039 |
| 2026-04-27 | 115.62 | +0.0700 | +0.06% | 115.18 | 117.33 | 115.18 | 1,467,296 |
| 2026-04-24 | 115.55 | +1.13 | +0.99% | 114.57 | 116.51 | 114.21 | 1,496,085 |
| 2026-04-23 | 114.42 | -6.05 | -5.02% | 116.50 | 116.79 | 111.98 | 2,620,390 |