조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 171.60 | +0.2700 | +0.16% | 171.87 | 172.74 | 169.90 | 1,536,710 |
| 2026-10-12 | 171.33 | +0.7900 | +0.46% | 171.41 | 171.89 | 170.04 | 1,513,916 |
| 2026-10-09 | 170.54 | +2.37 | +1.41% | 168.57 | 172.19 | 168.57 | 1,537,127 |
| 2026-10-08 | 168.17 | -0.9200 | -0.54% | 167.48 | 168.66 | 163.32 | 2,718,196 |
| 2026-10-07 | 169.09 | -0.2400 | -0.14% | 169.88 | 171.27 | 166.52 | 2,555,407 |
| 2026-10-06 | 169.33 | -1.96 | -1.14% | 172.77 | 176.38 | 168.01 | 1,869,529 |
| 2026-10-05 | 171.29 | +3.51 | +2.09% | 167.35 | 171.43 | 166.49 | 1,768,932 |
| 2026-10-02 | 167.78 | +1.10 | +0.66% | 168.25 | 170.24 | 166.33 | 2,290,116 |
| 2026-10-01 | 166.68 | -5.63 | -3.27% | 172.00 | 172.57 | 166.07 | 2,787,380 |
| 2026-09-30 | 172.31 | -2.72 | -1.55% | 174.44 | 176.04 | 172.27 | 2,590,364 |
| 2026-09-29 | 175.03 | -0.1800 | -0.10% | 174.49 | 177.05 | 173.22 | 2,053,879 |
| 2026-09-28 | 175.21 | +2.42 | +1.40% | 170.00 | 176.02 | 169.50 | 2,194,085 |
| 2026-09-25 | 172.79 | -0.0500 | -0.03% | 171.98 | 172.94 | 169.43 | 2,582,125 |
| 2026-09-24 | 172.84 | +7.52 | +4.55% | 163.95 | 174.77 | 163.62 | 3,053,447 |
| 2026-09-23 | 165.32 | -1.94 | -1.16% | 166.54 | 168.94 | 163.27 | 3,238,626 |
| 2026-09-22 | 167.26 | +5.32 | +3.29% | 163.08 | 167.59 | 161.04 | 3,782,901 |
| 2026-09-21 | 161.94 | +5.47 | +3.50% | 157.87 | 162.89 | 157.08 | 2,710,409 |
| 2026-09-18 | 156.47 | +0.1300 | +0.08% | 156.00 | 156.73 | 154.60 | 4,852,144 |
| 2026-09-17 | 156.34 | +2.65 | +1.72% | 156.00 | 156.89 | 154.03 | 2,893,907 |
| 2026-09-16 | 153.69 | +3.42 | +2.28% | 150.83 | 155.52 | 150.30 | 2,507,725 |