조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 127.06 | +2.73 | +2.20% | 125.56 | 127.56 | 125.17 | 4,334,371 |
| 2026-06-17 | 124.33 | -4.01 | -3.12% | 127.62 | 128.65 | 123.70 | 2,470,663 |
| 2026-06-16 | 128.34 | -2.25 | -1.72% | 130.98 | 131.97 | 128.29 | 2,354,600 |
| 2026-06-15 | 130.59 | +0.7500 | +0.58% | 130.92 | 132.17 | 129.41 | 1,530,105 |
| 2026-06-12 | 129.84 | +0.2900 | +0.22% | 130.33 | 130.42 | 128.30 | 2,288,342 |
| 2026-06-11 | 129.55 | -2.07 | -1.57% | 131.45 | 131.69 | 127.47 | 2,016,405 |
| 2026-06-10 | 131.62 | -3.86 | -2.85% | 135.39 | 135.87 | 131.57 | 1,991,888 |
| 2026-06-09 | 135.48 | +2.79 | +2.10% | 134.25 | 137.64 | 134.25 | 2,308,415 |
| 2026-06-08 | 132.69 | -2.75 | -2.03% | 136.41 | 136.69 | 132.62 | 1,745,065 |
| 2026-06-05 | 135.44 | -2.93 | -2.12% | 137.95 | 139.00 | 134.91 | 2,201,229 |
| 2026-06-04 | 138.37 | +0.9700 | +0.71% | 139.50 | 141.09 | 137.57 | 2,126,462 |
| 2026-06-03 | 137.40 | +2.35 | +1.74% | 134.22 | 138.99 | 133.65 | 2,928,272 |
| 2026-06-02 | 135.05 | -0.9300 | -0.68% | 133.28 | 136.40 | 132.13 | 3,021,599 |
| 2026-06-01 | 135.98 | +0.4500 | +0.33% | 133.50 | 137.06 | 132.88 | 2,678,075 |
| 2026-05-29 | 135.53 | +0.1500 | +0.11% | 136.25 | 137.69 | 133.24 | 4,989,565 |
| 2026-05-28 | 135.38 | +19.54 | +16.87% | 133.00 | 139.35 | 131.05 | 6,512,284 |
| 2026-05-27 | 115.84 | +0.7600 | +0.66% | 116.00 | 118.40 | 115.02 | 2,941,127 |
| 2026-05-26 | 115.08 | +0.1200 | +0.10% | 114.98 | 115.76 | 113.34 | 2,839,371 |
| 2026-05-22 | 114.96 | +0.1700 | +0.15% | 115.03 | 116.36 | 113.68 | 2,036,584 |
| 2026-05-21 | 114.79 | +1.01 | +0.89% | 112.59 | 114.83 | 111.06 | 2,416,789 |