조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.14 | +0.2100 | +0.33% | 65.05 | 65.74 | 63.62 | 3,992,838 |
| 2026-05-19 | 63.93 | +1.34 | +2.14% | 61.59 | 64.62 | 60.91 | 4,432,055 |
| 2026-05-18 | 62.59 | +0.0600 | +0.10% | 63.02 | 63.35 | 61.51 | 3,691,470 |
| 2026-05-15 | 62.53 | -3.49 | -5.29% | 63.79 | 64.03 | 61.77 | 3,980,597 |
| 2026-05-14 | 66.02 | -2.42 | -3.54% | 68.07 | 68.07 | 65.84 | 3,893,837 |
| 2026-05-13 | 68.44 | +0.8200 | +1.21% | 68.63 | 69.73 | 67.21 | 6,127,268 |
| 2026-05-12 | 67.62 | +2.28 | +3.49% | 64.21 | 68.01 | 63.25 | 5,100,908 |
| 2026-05-11 | 65.34 | +2.16 | +3.42% | 64.09 | 65.83 | 63.79 | 6,877,603 |
| 2026-05-08 | 63.18 | +0.5400 | +0.86% | 63.88 | 63.95 | 62.70 | 2,794,251 |
| 2026-05-07 | 62.64 | -0.6200 | -0.98% | 64.88 | 65.05 | 62.53 | 3,682,326 |
| 2026-05-06 | 63.26 | +0.2000 | +0.32% | 63.55 | 63.80 | 61.90 | 4,059,623 |
| 2026-05-05 | 63.06 | +0.6000 | +0.96% | 63.50 | 64.30 | 62.75 | 2,774,212 |
| 2026-05-04 | 62.46 | -0.1700 | -0.27% | 62.57 | 62.96 | 61.06 | 4,657,941 |
| 2026-05-01 | 62.63 | -1.16 | -1.82% | 63.57 | 63.90 | 62.57 | 3,034,608 |
| 2026-04-30 | 63.79 | +1.33 | +2.13% | 63.56 | 64.23 | 62.11 | 2,799,833 |
| 2026-04-29 | 62.46 | -0.7100 | -1.12% | 63.84 | 63.85 | 61.76 | 2,762,249 |
| 2026-04-28 | 63.17 | -4.19 | -6.22% | 66.28 | 66.44 | 63.10 | 3,806,698 |
| 2026-04-27 | 67.36 | +1.35 | +2.05% | 66.33 | 67.56 | 65.80 | 3,658,021 |
| 2026-04-24 | 66.01 | +0.6400 | +0.98% | 65.65 | 66.49 | 64.68 | 2,426,695 |
| 2026-04-23 | 65.37 | -3.16 | -4.61% | 67.74 | 68.23 | 65.15 | 3,552,953 |