조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.37 | -2.36 | -3.82% | 61.20 | 61.78 | 58.99 | 6,952,703 |
| 2026-06-17 | 61.73 | -1.14 | -1.81% | 62.66 | 64.26 | 61.12 | 5,159,899 |
| 2026-06-16 | 62.87 | -1.29 | -2.01% | 63.51 | 63.60 | 62.05 | 5,111,434 |
| 2026-06-15 | 64.16 | -4.61 | -6.70% | 66.29 | 66.29 | 61.51 | 12,468,661 |
| 2026-06-12 | 68.77 | -0.2100 | -0.30% | 69.67 | 70.13 | 67.89 | 3,934,691 |
| 2026-06-11 | 68.98 | +3.43 | +5.23% | 66.33 | 69.24 | 65.78 | 4,640,561 |
| 2026-06-10 | 65.55 | -6.86 | -9.47% | 70.23 | 71.67 | 65.46 | 6,535,650 |
| 2026-06-09 | 72.41 | -1.03 | -1.40% | 74.54 | 74.54 | 69.32 | 4,386,539 |
| 2026-06-08 | 73.44 | +1.55 | +2.16% | 74.98 | 75.31 | 73.25 | 3,423,752 |
| 2026-06-05 | 71.89 | -6.13 | -7.86% | 76.61 | 76.61 | 71.36 | 5,738,693 |
| 2026-06-04 | 78.02 | -2.84 | -3.51% | 79.14 | 80.74 | 77.73 | 4,768,684 |
| 2026-06-03 | 80.86 | -2.93 | -3.50% | 82.46 | 82.89 | 80.46 | 4,240,565 |
| 2026-06-02 | 83.79 | +6.03 | +7.75% | 78.70 | 84.38 | 78.38 | 6,754,315 |
| 2026-06-01 | 77.76 | +0.1200 | +0.15% | 77.77 | 79.61 | 76.21 | 3,697,861 |
| 2026-05-29 | 77.64 | +2.06 | +2.73% | 75.81 | 77.72 | 74.91 | 4,502,775 |
| 2026-05-28 | 75.58 | +2.43 | +3.32% | 72.77 | 75.92 | 72.30 | 3,328,340 |
| 2026-05-27 | 73.15 | -1.42 | -1.90% | 71.31 | 73.20 | 70.67 | 3,283,106 |
| 2026-05-26 | 74.57 | +3.19 | +4.47% | 72.50 | 75.57 | 72.36 | 5,128,215 |
| 2026-05-22 | 71.38 | +5.11 | +7.71% | 67.64 | 72.85 | 67.32 | 6,952,378 |
| 2026-05-21 | 66.27 | +2.13 | +3.32% | 64.16 | 66.48 | 64.02 | 3,294,470 |