조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.49 | -0.1800 | -0.43% | 41.43 | 41.78 | 40.74 | 3,919,087 |
| 2026-10-12 | 41.67 | -0.5300 | -1.26% | 41.68 | 42.05 | 41.41 | 5,183,038 |
| 2026-10-09 | 42.20 | -0.6300 | -1.47% | 43.09 | 43.28 | 41.98 | 4,068,473 |
| 2026-10-08 | 42.83 | +0.3500 | +0.82% | 42.01 | 42.98 | 41.84 | 4,268,885 |
| 2026-10-07 | 42.48 | -0.6900 | -1.60% | 41.99 | 42.63 | 41.63 | 3,665,286 |
| 2026-10-06 | 43.17 | -0.3200 | -0.74% | 43.94 | 44.21 | 42.97 | 2,910,451 |
| 2026-10-05 | 43.49 | +1.54 | +3.67% | 42.27 | 44.10 | 41.96 | 5,100,327 |
| 2026-10-02 | 41.95 | -0.1100 | -0.26% | 42.15 | 42.62 | 41.72 | 3,690,896 |
| 2026-10-01 | 42.06 | +0.0600 | +0.14% | 41.57 | 42.07 | 41.01 | 4,919,097 |
| 2026-09-30 | 42.00 | +0.0300 | +0.07% | 42.18 | 43.04 | 41.75 | 3,076,710 |
| 2026-09-29 | 41.97 | -0.2800 | -0.66% | 42.33 | 42.52 | 41.47 | 3,414,231 |
| 2026-09-28 | 42.25 | -0.6000 | -1.40% | 42.01 | 42.71 | 41.75 | 3,034,236 |
| 2026-09-25 | 42.85 | +0.1700 | +0.40% | 42.52 | 43.18 | 42.25 | 3,401,412 |
| 2026-09-24 | 42.68 | -1.34 | -3.04% | 43.49 | 43.49 | 42.28 | 4,592,241 |
| 2026-09-23 | 44.02 | -0.6900 | -1.54% | 44.11 | 44.86 | 43.97 | 3,282,011 |
| 2026-09-22 | 44.71 | +0.0700 | +0.16% | 44.76 | 46.13 | 43.87 | 4,333,963 |
| 2026-09-21 | 44.64 | +0.2100 | +0.47% | 44.36 | 44.90 | 44.28 | 3,096,872 |
| 2026-09-18 | 44.43 | -2.54 | -5.41% | 46.96 | 47.13 | 43.98 | 10,869,909 |
| 2026-09-17 | 46.97 | +0.7100 | +1.53% | 47.25 | 47.49 | 46.85 | 2,560,387 |
| 2026-09-16 | 46.26 | -0.2600 | -0.56% | 47.09 | 47.47 | 45.82 | 3,584,433 |