조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.98 | +0.0050 | +0.02% | 25.00 | 25.00 | 24.96 | 1,489 |
| 2026-05-19 | 24.97 | +0.0350 | +0.14% | 24.92 | 24.97 | 24.92 | 6,112 |
| 2026-05-18 | 24.94 | -0.0200 | -0.08% | 24.95 | 24.95 | 24.93 | 3,993 |
| 2026-05-15 | 24.96 | +0.0200 | +0.08% | 24.96 | 24.96 | 24.95 | 904 |
| 2026-05-14 | 24.94 | -0.0249 | -0.10% | 24.96 | 24.97 | 24.92 | 5,237 |
| 2026-05-13 | 24.96 | +0.0399 | +0.16% | 24.94 | 24.97 | 24.93 | 2,971 |
| 2026-05-12 | 24.92 | +0.0200 | +0.08% | 24.97 | 24.97 | 24.77 | 18,955 |
| 2026-05-11 | 24.90 | -0.0450 | -0.18% | 24.92 | 24.95 | 24.67 | 14,105 |
| 2026-05-08 | 24.95 | +0.0400 | +0.16% | 24.94 | 25.00 | 24.94 | 6,691 |
| 2026-05-07 | 24.91 | -0.0250 | -0.10% | 24.93 | 24.93 | 24.89 | 9,725 |
| 2026-05-06 | 24.93 | +0.0600 | +0.24% | 24.87 | 24.98 | 24.86 | 15,642 |
| 2026-05-05 | 24.87 | -0.0350 | -0.14% | 24.91 | 24.95 | 24.82 | 21,726 |
| 2026-05-04 | 24.91 | -0.0045 | -0.02% | 24.84 | 24.95 | 24.84 | 7,163 |
| 2026-05-01 | 24.91 | -0.0005 | 0.00% | 25.00 | 25.00 | 24.85 | 17,099 |
| 2026-04-30 | 24.91 | -0.0450 | -0.18% | 24.88 | 25.01 | 24.88 | 3,732 |
| 2026-04-29 | 24.96 | +0.0250 | +0.10% | 24.98 | 25.00 | 24.91 | 3,759 |
| 2026-04-28 | 24.93 | -0.0250 | -0.10% | 24.91 | 24.99 | 24.91 | 12,512 |
| 2026-04-27 | 24.96 | +0.0200 | +0.08% | 24.97 | 24.97 | 24.94 | 1,405 |
| 2026-04-24 | 24.94 | -0.0400 | -0.16% | 24.98 | 24.98 | 24.94 | 2,171 |
| 2026-04-23 | 24.98 | -0.0300 | -0.12% | 24.91 | 24.98 | 24.91 | 1,219 |