조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.00 | +0.0300 | +0.12% | 25.02 | 25.02 | 24.94 | 2,039 |
| 2026-06-17 | 24.97 | +0.0450 | +0.18% | 24.93 | 24.98 | 24.92 | 1,243 |
| 2026-06-16 | 24.93 | 0.00 | 0.00% | 24.94 | 24.95 | 24.93 | 255 |
| 2026-06-15 | 24.93 | -0.0050 | -0.02% | 24.97 | 24.97 | 24.90 | 2,865 |
| 2026-06-12 | 24.93 | +0.0200 | +0.08% | 24.86 | 24.95 | 24.86 | 5,517 |
| 2026-06-11 | 24.91 | -0.0750 | -0.30% | 24.92 | 24.92 | 24.91 | 1,172 |
| 2026-06-10 | 24.99 | +0.0414 | +0.17% | 24.94 | 25.05 | 24.93 | 2,536 |
| 2026-06-09 | 24.94 | -0.0214 | -0.09% | 25.05 | 25.05 | 24.86 | 7,660 |
| 2026-06-08 | 24.97 | +0.0151 | +0.06% | 24.92 | 25.05 | 24.91 | 7,546 |
| 2026-06-05 | 24.95 | -0.0578 | -0.23% | 24.95 | 25.00 | 24.93 | 8,232 |
| 2026-06-04 | 25.01 | +0.0377 | +0.15% | 25.03 | 25.03 | 24.92 | 13,883 |
| 2026-06-03 | 24.97 | -0.0550 | -0.22% | 25.03 | 25.08 | 24.97 | 6,324 |
| 2026-06-02 | 25.03 | +0.0600 | +0.24% | 25.00 | 25.03 | 25.00 | 4,855 |
| 2026-06-01 | 24.97 | 0.00 | 0.00% | 25.00 | 25.03 | 24.91 | 21,401 |
| 2026-05-29 | 24.97 | +0.0100 | +0.04% | 24.94 | 24.97 | 24.89 | 3,257 |
| 2026-05-28 | 24.96 | +0.0050 | +0.02% | 24.92 | 24.96 | 24.92 | 11,733 |
| 2026-05-27 | 24.95 | -0.0150 | -0.06% | 24.96 | 25.00 | 24.85 | 33,970 |
| 2026-05-26 | 24.97 | 0.00 | 0.00% | 24.94 | 25.00 | 24.86 | 18,400 |
| 2026-05-22 | 24.97 | +0.0100 | +0.04% | 25.00 | 25.00 | 24.93 | 7,088 |
| 2026-05-21 | 24.96 | -0.0200 | -0.08% | 24.91 | 24.96 | 24.91 | 5,291 |