조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.95 | +0.0105 | +0.04% | 24.97 | 24.97 | 24.84 | 7,862 |
| 2026-10-12 | 24.93 | +0.1945 | +0.79% | 24.84 | 24.93 | 24.83 | 4,450 |
| 2026-10-09 | 24.74 | -0.1200 | -0.48% | 24.86 | 25.01 | 24.74 | 146,251 |
| 2026-10-08 | 24.86 | -0.0428 | -0.17% | 24.97 | 24.97 | 24.86 | 2,377 |
| 2026-10-07 | 24.90 | -0.0372 | -0.15% | 24.91 | 24.96 | 24.87 | 5,437 |
| 2026-10-06 | 24.94 | +0.0153 | +0.06% | 24.88 | 24.99 | 24.88 | 2,431 |
| 2026-10-05 | 24.92 | -0.0003 | 0.00% | 25.03 | 25.03 | 24.72 | 4,853 |
| 2026-10-02 | 24.93 | -0.0368 | -0.15% | 24.96 | 25.00 | 24.81 | 2,772 |
| 2026-10-01 | 24.96 | +0.2117 | +0.86% | 24.81 | 25.00 | 24.77 | 13,957 |
| 2026-09-30 | 24.75 | -0.2449 | -0.98% | 24.89 | 24.94 | 24.75 | 5,399 |
| 2026-09-29 | 25.00 | +0.0157 | +0.06% | 25.00 | 25.04 | 24.93 | 4,489 |
| 2026-09-28 | 24.98 | -0.0457 | -0.18% | 25.06 | 25.06 | 24.80 | 9,852 |
| 2026-09-25 | 25.03 | -0.0250 | -0.10% | 25.06 | 25.06 | 25.02 | 5,485 |
| 2026-09-24 | 25.05 | +0.0446 | +0.18% | 25.06 | 25.06 | 25.04 | 1,485 |
| 2026-09-23 | 25.01 | -0.0146 | -0.06% | 25.03 | 25.03 | 25.00 | 3,178 |
| 2026-09-22 | 25.02 | +0.0850 | +0.34% | 24.98 | 25.02 | 24.98 | 1,415 |
| 2026-09-21 | 24.94 | +0.0350 | +0.14% | 24.99 | 24.99 | 24.94 | 2,269 |
| 2026-09-18 | 24.90 | -0.0750 | -0.30% | 24.95 | 25.04 | 24.88 | 12,967 |
| 2026-09-17 | 24.98 | +0.0250 | +0.10% | 24.95 | 25.04 | 24.95 | 83,803 |
| 2026-09-16 | 24.95 | -0.0300 | -0.12% | 24.99 | 24.99 | 24.88 | 13,475 |
Alternative Access First Priority CLO Bond ETF 게시판 0
글쓰기