조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.05 | +0.3553 | +1.20% | 29.79 | 30.05 | 29.79 | 261 |
| 2026-05-19 | 29.69 | -0.1941 | -0.65% | 29.68 | 29.78 | 29.60 | 1,655 |
| 2026-05-18 | 29.88 | -0.0106 | -0.04% | 29.96 | 29.96 | 29.84 | 4,716 |
| 2026-05-15 | 29.89 | -0.4018 | -1.33% | 29.98 | 29.98 | 29.89 | 179 |
| 2026-05-14 | 30.30 | +0.1467 | +0.49% | 30.24 | 30.34 | 30.23 | 4,522 |
| 2026-05-13 | 30.15 | +0.2009 | +0.67% | 29.99 | 30.15 | 29.99 | 107 |
| 2026-05-12 | 29.95 | -0.1710 | -0.57% | 29.94 | 29.95 | 29.83 | 4,722 |
| 2026-05-11 | 30.12 | +0.0158 | +0.05% | 30.15 | 30.16 | 30.09 | 6,267 |
| 2026-05-08 | 30.10 | +0.2939 | +0.99% | 30.05 | 30.10 | 30.04 | 6,950 |
| 2026-05-07 | 29.81 | -0.1697 | -0.57% | 29.95 | 29.95 | 29.77 | 13,453 |
| 2026-05-06 | 29.98 | +0.4861 | +1.65% | 29.98 | 29.98 | 29.98 | 156 |
| 2026-05-05 | 29.49 | +0.2885 | +0.99% | 29.42 | 29.49 | 29.42 | 1,882 |
| 2026-05-04 | 29.21 | -0.1410 | -0.48% | 29.32 | 29.36 | 29.17 | 3,420 |
| 2026-05-01 | 29.35 | +0.0711 | +0.24% | 29.22 | 29.45 | 29.22 | 20,728 |
| 2026-04-30 | 29.28 | +0.3907 | +1.35% | 29.02 | 29.28 | 29.02 | 989 |
| 2026-04-29 | 28.88 | -0.0613 | -0.21% | 28.89 | 28.91 | 28.88 | 1,090 |
| 2026-04-28 | 28.95 | -0.1374 | -0.47% | 28.89 | 28.97 | 28.89 | 2,142 |
| 2026-04-27 | 29.08 | +0.0120 | +0.04% | 29.05 | 29.09 | 29.01 | 8,952 |
| 2026-04-24 | 29.07 | +0.2598 | +0.90% | 29.07 | 29.07 | 29.07 | 96 |
| 2026-04-23 | 28.81 | -0.1273 | -0.44% | 28.93 | 28.94 | 28.80 | 1,406 |