조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.68 | +0.3909 | +1.29% | 30.60 | 30.68 | 30.60 | 1,810 |
| 2026-06-17 | 30.28 | -0.2508 | -0.82% | 30.64 | 30.66 | 30.28 | 1,545 |
| 2026-06-16 | 30.54 | -0.1650 | -0.54% | 30.73 | 30.73 | 30.54 | 5,150 |
| 2026-06-15 | 30.70 | +0.4283 | +1.41% | 30.77 | 30.78 | 30.70 | 3,011 |
| 2026-06-12 | 30.27 | +0.0918 | +0.30% | 30.27 | 30.27 | 30.27 | 33 |
| 2026-06-11 | 30.18 | +0.5863 | +1.98% | 29.77 | 30.18 | 29.77 | 820 |
| 2026-06-10 | 29.59 | -0.3464 | -1.16% | 29.88 | 29.88 | 29.59 | 760 |
| 2026-06-09 | 29.94 | -0.0989 | -0.33% | 29.52 | 29.94 | 29.52 | 6,187 |
| 2026-06-08 | 30.04 | +0.1347 | +0.45% | 30.24 | 30.24 | 30.04 | 3,190 |
| 2026-06-05 | 29.90 | -0.8057 | -2.62% | 30.54 | 30.54 | 29.90 | 483 |
| 2026-06-04 | 30.71 | +0.0125 | +0.04% | 30.63 | 30.77 | 30.61 | 10,771 |
| 2026-06-03 | 30.70 | -0.1725 | -0.56% | 30.77 | 30.77 | 30.68 | 4,250 |
| 2026-06-02 | 30.87 | +0.1326 | +0.43% | 30.87 | 30.87 | 30.87 | 76 |
| 2026-06-01 | 30.74 | +0.0740 | +0.24% | 30.59 | 30.74 | 30.51 | 10,555 |
| 2026-05-29 | 30.66 | +0.0513 | +0.17% | 30.71 | 30.71 | 30.62 | 5,546 |
| 2026-05-28 | 30.61 | +0.1163 | +0.38% | 30.35 | 30.61 | 30.35 | 5,930 |
| 2026-05-27 | 30.50 | -0.0399 | -0.13% | 30.48 | 30.52 | 30.46 | 20,748 |
| 2026-05-26 | 30.54 | +0.3417 | +1.13% | 30.51 | 30.56 | 30.46 | 4,801 |
| 2026-05-22 | 30.19 | +0.0740 | +0.25% | 30.26 | 30.26 | 30.19 | 1,769 |
| 2026-05-21 | 30.12 | +0.0749 | +0.25% | 30.00 | 30.13 | 29.92 | 4,663 |