조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.65 | -0.0037 | -0.01% | 30.61 | 30.65 | 30.59 | 5,786 |
| 2026-10-12 | 30.65 | -0.0668 | -0.22% | 30.66 | 30.68 | 30.64 | 6,654 |
| 2026-10-09 | 30.72 | -0.1232 | -0.40% | 30.54 | 30.74 | 30.54 | 16,002 |
| 2026-10-08 | 30.84 | +0.0659 | +0.21% | 30.68 | 30.84 | 30.55 | 3,614 |
| 2026-10-07 | 30.77 | -0.1457 | -0.47% | 30.68 | 30.79 | 30.68 | 1,388 |
| 2026-10-06 | 30.92 | +0.1148 | +0.37% | 30.91 | 31.00 | 30.91 | 13,911 |
| 2026-10-05 | 30.81 | +0.1150 | +0.37% | 30.73 | 30.86 | 30.73 | 3,599 |
| 2026-10-02 | 30.69 | +0.2324 | +0.76% | 30.75 | 30.78 | 30.69 | 3,954 |
| 2026-10-01 | 30.46 | +0.0058 | +0.02% | 30.38 | 30.46 | 30.32 | 3,385 |
| 2026-09-30 | 30.45 | -0.0578 | -0.19% | 30.62 | 30.62 | 30.45 | 864 |
| 2026-09-29 | 30.51 | -0.0504 | -0.16% | 30.54 | 30.54 | 30.43 | 4,474 |
| 2026-09-28 | 30.56 | -0.3350 | -1.08% | 30.59 | 30.66 | 30.55 | 2,598 |
| 2026-09-25 | 30.90 | +0.1311 | +0.43% | 30.77 | 30.90 | 30.77 | 1,791 |
| 2026-09-24 | 30.76 | -0.0009 | 0.00% | 30.73 | 30.77 | 30.60 | 4,482 |
| 2026-09-23 | 30.76 | -0.2878 | -0.93% | 30.83 | 30.86 | 30.76 | 6,879 |
| 2026-09-22 | 31.05 | +0.0326 | +0.11% | 31.04 | 31.05 | 30.95 | 2,611 |
| 2026-09-21 | 31.02 | +0.4729 | +1.55% | 30.88 | 31.02 | 30.88 | 2,391 |
| 2026-09-18 | 30.55 | -0.0329 | -0.11% | 30.47 | 30.55 | 30.46 | 732 |
| 2026-09-17 | 30.58 | +0.3287 | +1.09% | 30.56 | 30.58 | 30.56 | 756 |
| 2026-09-16 | 30.25 | -0.0699 | -0.23% | 30.47 | 30.47 | 30.25 | 149 |