조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 4 |
| 2026-05-19 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 105 |
| 2026-05-18 | 20.07 | -0.0050 | -0.02% | 20.07 | 20.07 | 20.07 | 4 |
| 2026-05-15 | 20.07 | +0.0150 | +0.07% | 20.07 | 20.07 | 20.07 | 9 |
| 2026-05-14 | 20.06 | 0.00 | 0.00% | 20.06 | 20.06 | 20.06 | 4 |
| 2026-05-13 | 20.06 | +0.0100 | +0.05% | 20.07 | 20.07 | 20.05 | 604 |
| 2026-05-12 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 4 |
| 2026-05-11 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 4 |
| 2026-05-08 | 20.05 | +0.0100 | +0.05% | 20.05 | 20.05 | 20.05 | 4 |
| 2026-05-07 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 6 |
| 2026-05-06 | 20.04 | +0.0100 | +0.05% | 20.04 | 20.04 | 20.04 | 96 |
| 2026-05-05 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 6 |
| 2026-05-04 | 20.03 | +0.0100 | +0.05% | 20.03 | 20.03 | 20.03 | 7 |
| 2026-05-01 | 20.02 | -0.0500 | -0.25% | 20.02 | 20.02 | 20.02 | 75 |
| 2026-04-30 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 17 |
| 2026-04-29 | 20.07 | +0.0100 | +0.05% | 20.07 | 20.07 | 20.07 | 9 |
| 2026-04-28 | 20.06 | 0.00 | 0.00% | 20.06 | 20.06 | 20.06 | 5 |
| 2026-04-27 | 20.06 | 0.00 | 0.00% | 20.06 | 20.06 | 20.06 | 6 |
| 2026-04-24 | 20.06 | +0.0100 | +0.05% | 20.06 | 20.06 | 20.06 | 4 |
| 2026-04-23 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 17 |