조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.07 | +0.0100 | +0.05% | 20.07 | 20.07 | 20.07 | 4 |
| 2026-06-17 | 20.06 | +0.0150 | +0.07% | 20.06 | 20.06 | 20.06 | 5 |
| 2026-06-16 | 20.05 | -0.0050 | -0.02% | 20.05 | 20.05 | 20.05 | 4 |
| 2026-06-15 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 4 |
| 2026-06-12 | 20.05 | +0.0150 | +0.07% | 20.05 | 20.05 | 20.05 | 5 |
| 2026-06-11 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 4 |
| 2026-06-10 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 13 |
| 2026-06-09 | 20.04 | +0.0100 | +0.05% | 20.04 | 20.04 | 20.04 | 4 |
| 2026-06-08 | 20.03 | -0.0050 | -0.02% | 20.03 | 20.03 | 20.03 | 52 |
| 2026-06-05 | 20.03 | +0.0150 | +0.07% | 20.03 | 20.03 | 20.03 | 6 |
| 2026-06-04 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 12 |
| 2026-06-03 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 9 |
| 2026-06-02 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 7 |
| 2026-06-01 | 20.02 | -0.0800 | -0.40% | 20.02 | 20.02 | 20.02 | 4 |
| 2026-05-29 | 20.10 | +0.0100 | +0.05% | 20.10 | 20.10 | 20.10 | 39 |
| 2026-05-28 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 4 |
| 2026-05-27 | 20.09 | -0.0050 | -0.02% | 20.09 | 20.09 | 20.09 | 4 |
| 2026-05-26 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 24 |
| 2026-05-22 | 20.09 | +0.0050 | +0.02% | 20.09 | 20.09 | 20.09 | 4 |
| 2026-05-21 | 20.09 | +0.0200 | +0.10% | 20.09 | 20.09 | 20.09 | 4 |