조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.06 | 0.00 | 0.00% | 20.06 | 20.06 | 20.06 | 112 |
| 2026-10-12 | 20.06 | 0.00 | 0.00% | 20.06 | 20.06 | 20.06 | 23 |
| 2026-10-09 | 20.06 | +0.0100 | +0.05% | 20.06 | 20.06 | 20.06 | 17 |
| 2026-10-08 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 27 |
| 2026-10-07 | 20.05 | +0.0100 | +0.05% | 20.05 | 20.05 | 20.05 | 12 |
| 2026-10-06 | 20.04 | 0.00 | 0.00% | 20.05 | 20.05 | 20.04 | 236 |
| 2026-10-05 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 36 |
| 2026-10-02 | 20.04 | -0.0050 | -0.02% | 20.04 | 20.04 | 20.04 | 40 |
| 2026-10-01 | 20.04 | -0.0800 | -0.40% | 20.03 | 20.04 | 20.03 | 611 |
| 2026-09-30 | 20.12 | +0.0150 | +0.07% | 20.09 | 20.12 | 20.09 | 400,303 |
| 2026-09-29 | 20.11 | -0.0100 | -0.05% | 20.11 | 20.11 | 20.11 | 13 |
| 2026-09-28 | 20.12 | -0.0050 | -0.02% | 20.12 | 20.12 | 20.12 | 28 |
| 2026-09-25 | 20.12 | +0.0002 | +0.00% | 20.12 | 20.12 | 20.12 | 28 |
| 2026-09-24 | 20.12 | -0.0002 | 0.00% | 20.12 | 20.12 | 20.12 | 10 |
| 2026-09-23 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 30 |
| 2026-09-22 | 20.12 | +0.0050 | +0.02% | 20.12 | 20.12 | 20.12 | 13 |
| 2026-09-21 | 20.12 | 0.00 | 0.00% | 20.10 | 20.12 | 20.10 | 820 |
| 2026-09-18 | 20.12 | +0.0100 | +0.05% | 20.12 | 20.12 | 20.12 | 10 |
| 2026-09-17 | 20.11 | +0.0050 | +0.02% | 20.11 | 20.11 | 20.11 | 12 |
| 2026-09-16 | 20.10 | +0.0050 | +0.02% | 20.10 | 20.10 | 20.10 | 10 |