조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 465,547 |
| 2026-10-12 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 10 |
| 2026-10-09 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-10-08 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 1,008 |
| 2026-10-07 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 8 |
| 2026-10-06 | 9.98 | -0.0200 | -0.20% | 9.98 | 9.98 | 9.98 | 52,609 |
| 2026-10-05 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 9 |
| 2026-10-02 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 9 |
| 2026-10-01 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 60,881 |
| 2026-09-30 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11,702 |
| 2026-09-29 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,110 |
| 2026-09-28 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 14 |
| 2026-09-25 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 12 |
| 2026-09-24 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 10 |
| 2026-09-23 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 2,408 |
| 2026-09-22 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 3 |
| 2026-09-21 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 15 |
| 2026-09-18 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 89 |
| 2026-09-17 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 78 |
| 2026-09-16 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 50,016 |