조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 67 |
| 2026-07-17 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 93 |
| 2026-07-16 | 9.98 | 0.00 | 0.00% | 9.98 | 9.99 | 9.98 | 6,158 |
| 2026-07-15 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 75 |
| 2026-07-14 | 9.98 | +0.0200 | +0.20% | 9.97 | 9.98 | 9.97 | 7,431 |
| 2026-07-13 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 68 |
| 2026-07-10 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 26,906 |
| 2026-07-09 | 9.96 | +0.0200 | +0.20% | 9.95 | 9.96 | 9.94 | 5,188 |
| 2026-07-08 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 106 |
| 2026-07-07 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 9,815 |
| 2026-07-06 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 13 |
| 2026-07-02 | 9.95 | +0.0200 | +0.20% | 9.91 | 9.95 | 9.91 | 48,467 |
| 2026-07-01 | 9.93 | +0.0300 | +0.30% | 9.93 | 9.93 | 9.93 | 12,707 |
| 2026-06-30 | 9.90 | 0.00 | 0.00% | 9.93 | 9.93 | 9.90 | 98,429 |
| 2026-06-29 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 11 |
| 2026-06-26 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 33 |
| 2026-06-25 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 45 |
| 2026-06-24 | 9.90 | 0.00 | 0.00% | 9.91 | 9.91 | 9.90 | 5,201 |
| 2026-06-23 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.90 | 3,047 |
| 2026-06-22 | 9.89 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.89 | 1,513 |