조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 51,549 |
| 2026-06-17 | 9.90 | -0.0300 | -0.30% | 9.90 | 9.90 | 9.90 | 372,575 |
| 2026-06-16 | 9.93 | +0.0200 | +0.20% | 9.93 | 9.93 | 9.93 | 719 |
| 2026-06-15 | 9.91 | +0.0200 | +0.20% | 9.91 | 9.91 | 9.91 | 1,008 |
| 2026-06-12 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 7 |
| 2026-06-11 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 1 |
| 2026-06-10 | 9.89 | -0.0400 | -0.40% | 9.89 | 9.89 | 9.89 | 200 |
| 2026-06-09 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 2026-06-08 | 9.93 | +0.0400 | +0.40% | 9.93 | 9.93 | 9.93 | 300 |
| 2026-06-05 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 80 |
| 2026-06-04 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 2026-06-03 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 3 |
| 2026-06-02 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 43 |
| 2026-06-01 | 9.89 | 0.00 | 0.00% | 9.91 | 9.91 | 9.89 | 6,449 |
| 2026-05-29 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.89 | 11,243 |
| 2026-05-28 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 13 |
| 2026-05-27 | 9.88 | -0.0600 | -0.60% | 9.88 | 9.93 | 9.88 | 15,347 |
| 2026-05-26 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| 2026-05-22 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| 2026-05-21 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |