조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 103 |
| 2026-08-14 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 179 |
| 2026-08-13 | 10.03 | +0.0200 | +0.20% | 10.03 | 10.03 | 10.03 | 162,289 |
| 2026-08-12 | 10.01 | -0.0100 | -0.10% | 10.03 | 10.03 | 10.01 | 5,326 |
| 2026-08-11 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 525,544 |
| 2026-08-10 | 10.02 | +0.0200 | +0.20% | 10.01 | 10.03 | 10.01 | 848,307 |
| 2026-08-07 | 10.00 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.00 | 53,210 |
| 2026-08-06 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 118,043 |
| 2026-08-05 | 10.01 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 14,633 |
| 2026-08-04 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 9 |
| 2026-08-03 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 24 |
| 2026-07-31 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 35 |
| 2026-07-30 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 11 |
| 2026-07-29 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.02 | 10.01 | 42,475 |
| 2026-07-28 | 10.02 | +0.0300 | +0.30% | 10.00 | 10.02 | 10.00 | 60,180 |
| 2026-07-27 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 9 |
| 2026-07-24 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 29,285 |
| 2026-07-23 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 10,000 |
| 2026-07-22 | 9.98 | 0.00 | 0.00% | 9.96 | 9.98 | 9.96 | 667 |
| 2026-07-21 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 9 |