조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.99 | -0.0050 | -0.05% | 9.99 | 9.99 | 9.99 | 915 |
| 2026-06-17 | 10.00 | +0.0350 | +0.35% | 10.00 | 10.00 | 10.00 | 2,332 |
| 2026-06-16 | 9.96 | -0.0200 | -0.20% | 10.00 | 10.00 | 9.96 | 471,914 |
| 2026-06-15 | 9.98 | -0.0100 | -0.10% | 9.97 | 9.98 | 9.95 | 105,545 |
| 2026-06-12 | 9.99 | +0.0300 | +0.30% | 9.97 | 9.99 | 9.95 | 53,400 |
| 2026-06-11 | 9.96 | 0.00 | 0.00% | 9.96 | 9.97 | 9.95 | 340,335 |
| 2026-06-10 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.95 | 433,119 |
| 2026-06-09 | 9.96 | 0.00 | 0.00% | 9.95 | 9.97 | 9.95 | 700,479 |
| 2026-06-08 | 9.96 | -0.0300 | -0.30% | 9.96 | 9.96 | 9.95 | 251,290 |
| 2026-06-05 | 9.99 | +0.0300 | +0.30% | 9.96 | 9.99 | 9.95 | 398,850 |
| 2026-06-04 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 1,935 |
| 2026-06-03 | 9.96 | 0.00 | 0.00% | 9.95 | 9.97 | 9.95 | 552,927 |
| 2026-06-02 | 9.96 | +0.0100 | +0.10% | 9.95 | 9.96 | 9.95 | 1,701,136 |
| 2026-06-01 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 540,921 |
| 2026-05-29 | 9.95 | +0.0001 | +0.00% | 9.94 | 9.95 | 9.94 | 137,240 |
| 2026-05-28 | 9.95 | - | - | 9.95 | 9.95 | 9.93 | 1,199,642 |