조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.98 | 0.00 | 0.00% | 9.99 | 9.99 | 9.97 | 4,243 |
| 2026-07-17 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 608 |
| 2026-07-16 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 618 |
| 2026-07-15 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 616 |
| 2026-07-14 | 9.98 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.98 | 1,618 |
| 2026-07-13 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 47 |
| 2026-07-10 | 9.99 | +0.0200 | +0.20% | 9.95 | 9.99 | 9.95 | 107,488 |
| 2026-07-09 | 9.97 | -0.0100 | -0.10% | 9.98 | 10.00 | 9.96 | 5,498 |
| 2026-07-08 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 993 |
| 2026-07-07 | 9.97 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.97 | 27,562 |
| 2026-07-06 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 2,275 |
| 2026-07-02 | 9.97 | -0.0100 | -0.10% | 10.00 | 10.01 | 9.97 | 21,312 |
| 2026-07-01 | 9.98 | +0.0300 | +0.30% | 9.98 | 9.99 | 9.98 | 45,616 |
| 2026-06-30 | 9.95 | -0.0250 | -0.25% | 9.97 | 9.99 | 9.95 | 22,220 |
| 2026-06-29 | 9.98 | -0.0150 | -0.15% | 9.98 | 9.98 | 9.98 | 754 |
| 2026-06-26 | 9.99 | +0.0300 | +0.30% | 9.98 | 9.99 | 9.98 | 48,335 |
| 2026-06-25 | 9.96 | +0.0025 | +0.03% | 9.96 | 9.97 | 9.96 | 17,560 |
| 2026-06-24 | 9.96 | +0.0075 | +0.08% | 9.95 | 9.96 | 9.95 | 56,301 |
| 2026-06-23 | 9.95 | -0.0300 | -0.30% | 9.96 | 9.96 | 9.95 | 33,604 |
| 2026-06-22 | 9.98 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.98 | 4,259 |