조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.95 | +0.8900 | +7.38% | 12.11 | 13.09 | 12.04 | 85,252,431 |
| 2026-05-19 | 12.06 | -0.3000 | -2.43% | 12.18 | 12.29 | 11.97 | 67,547,521 |
| 2026-05-18 | 12.36 | +0.0500 | +0.41% | 12.47 | 12.80 | 12.21 | 59,150,239 |
| 2026-05-15 | 12.31 | -0.3900 | -3.07% | 12.51 | 12.60 | 12.28 | 37,308,834 |
| 2026-05-14 | 12.70 | -0.0100 | -0.08% | 12.83 | 12.95 | 12.60 | 61,399,531 |
| 2026-05-13 | 12.71 | +0.0200 | +0.16% | 12.67 | 12.77 | 12.56 | 37,200,279 |
| 2026-05-12 | 12.69 | -0.1000 | -0.78% | 12.65 | 12.72 | 12.38 | 48,034,933 |
| 2026-05-11 | 12.79 | -0.5600 | -4.19% | 13.02 | 13.10 | 12.73 | 46,477,842 |
| 2026-05-08 | 13.35 | +0.1700 | +1.29% | 13.28 | 13.37 | 13.07 | 57,836,397 |
| 2026-05-07 | 13.18 | +0.2400 | +1.85% | 13.14 | 13.33 | 12.91 | 82,536,884 |
| 2026-05-06 | 12.94 | +0.5700 | +4.61% | 12.99 | 13.12 | 12.69 | 59,725,562 |
| 2026-05-05 | 12.37 | +0.5600 | +4.74% | 11.95 | 12.45 | 11.87 | 47,221,261 |
| 2026-05-04 | 11.81 | -0.0300 | -0.25% | 11.85 | 12.05 | 11.65 | 36,763,592 |
| 2026-05-01 | 11.84 | +0.1300 | +1.11% | 11.84 | 12.21 | 11.63 | 49,175,254 |
| 2026-04-30 | 11.71 | +0.4000 | +3.54% | 11.54 | 11.75 | 11.47 | 37,837,623 |
| 2026-04-29 | 11.31 | -0.3300 | -2.84% | 11.53 | 11.57 | 11.17 | 50,192,794 |
| 2026-04-28 | 11.64 | -0.0400 | -0.34% | 11.56 | 11.78 | 11.49 | 43,265,485 |
| 2026-04-27 | 11.68 | -0.4200 | -3.47% | 12.06 | 12.14 | 11.67 | 42,514,646 |
| 2026-04-24 | 12.10 | +0.3200 | +2.72% | 11.94 | 12.22 | 11.80 | 41,326,421 |
| 2026-04-23 | 11.78 | +0.2800 | +2.43% | 11.74 | 12.14 | 11.41 | 73,254,105 |