조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.50 | -0.1200 | -0.95% | 12.67 | 12.69 | 12.29 | 56,169,595 |
| 2026-10-12 | 12.62 | -0.1400 | -1.10% | 12.66 | 12.81 | 12.57 | 43,621,018 |
| 2026-10-09 | 12.76 | -0.0400 | -0.31% | 12.65 | 12.82 | 12.48 | 70,642,645 |
| 2026-10-08 | 12.80 | -0.0500 | -0.39% | 12.60 | 12.83 | 12.60 | 67,229,354 |
| 2026-10-07 | 12.85 | -0.1500 | -1.15% | 12.80 | 12.87 | 12.65 | 54,915,537 |
| 2026-10-06 | 13.00 | +0.1700 | +1.33% | 13.01 | 13.30 | 12.86 | 64,554,863 |
| 2026-10-05 | 12.83 | -0.1100 | -0.85% | 13.00 | 13.03 | 12.79 | 43,080,362 |
| 2026-10-02 | 12.94 | -0.1900 | -1.45% | 13.36 | 13.44 | 12.91 | 73,233,043 |
| 2026-10-01 | 13.13 | -0.2400 | -1.80% | 13.27 | 13.41 | 13.01 | 54,789,527 |
| 2026-09-30 | 13.37 | -0.2400 | -1.76% | 13.57 | 13.59 | 13.20 | 55,250,903 |
| 2026-09-29 | 13.61 | +0.0900 | +0.67% | 13.86 | 13.86 | 13.40 | 59,854,837 |
| 2026-09-28 | 13.52 | -0.3500 | -2.52% | 13.58 | 13.73 | 13.31 | 63,677,737 |
| 2026-09-25 | 13.87 | +0.5200 | +3.90% | 13.58 | 13.97 | 13.38 | 76,084,491 |
| 2026-09-24 | 13.35 | 0.00 | 0.00% | 13.21 | 13.63 | 13.10 | 84,063,193 |
| 2026-09-23 | 13.35 | -0.2600 | -1.91% | 13.48 | 13.53 | 13.30 | 64,861,796 |
| 2026-09-22 | 13.61 | +0.0400 | +0.29% | 14.06 | 14.06 | 13.48 | 72,408,955 |
| 2026-09-21 | 13.57 | +0.6100 | +4.71% | 13.28 | 13.60 | 13.11 | 76,858,168 |
| 2026-09-18 | 12.96 | +0.0200 | +0.15% | 12.97 | 13.08 | 12.91 | 50,908,135 |
| 2026-09-17 | 12.94 | +0.2400 | +1.89% | 13.04 | 13.13 | 12.89 | 84,313,032 |
| 2026-09-16 | 12.70 | -0.0700 | -0.55% | 12.91 | 13.28 | 12.55 | 137,644,536 |