조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.99 | +0.5700 | +3.70% | 15.85 | 16.07 | 15.77 | 126,278,445 |
| 2026-06-17 | 15.42 | -0.2900 | -1.85% | 15.71 | 16.06 | 15.40 | 130,165,937 |
| 2026-06-16 | 15.71 | +0.2500 | +1.62% | 15.59 | 16.19 | 15.57 | 134,505,327 |
| 2026-06-15 | 15.46 | +0.4800 | +3.20% | 15.54 | 15.90 | 15.20 | 180,253,130 |
| 2026-06-12 | 14.98 | +0.3300 | +2.25% | 14.81 | 15.02 | 14.52 | 153,390,758 |
| 2026-06-11 | 14.65 | +1.23 | +9.17% | 13.33 | 14.66 | 13.31 | 155,165,170 |
| 2026-06-10 | 13.42 | -0.6700 | -4.76% | 13.81 | 13.88 | 13.34 | 137,721,305 |
| 2026-06-09 | 14.09 | +0.4900 | +3.60% | 13.94 | 14.38 | 13.64 | 149,980,821 |
| 2026-06-08 | 13.60 | +0.1000 | +0.74% | 13.49 | 13.80 | 13.41 | 109,049,287 |
| 2026-06-05 | 13.50 | +0.2000 | +1.50% | 13.22 | 13.53 | 13.18 | 106,126,267 |
| 2026-06-04 | 13.30 | -0.2700 | -1.99% | 13.82 | 13.84 | 13.18 | 70,861,842 |
| 2026-06-03 | 13.57 | -0.3600 | -2.58% | 13.71 | 13.84 | 13.50 | 71,682,494 |
| 2026-06-02 | 13.93 | -0.4100 | -2.86% | 14.46 | 14.52 | 13.87 | 49,491,432 |
| 2026-06-01 | 14.34 | -0.3000 | -2.05% | 14.26 | 14.46 | 14.00 | 69,052,785 |
| 2026-05-29 | 14.64 | -0.0100 | -0.07% | 14.72 | 15.01 | 14.61 | 71,239,112 |
| 2026-05-28 | 14.65 | -0.2700 | -1.81% | 14.50 | 15.10 | 14.40 | 56,046,746 |
| 2026-05-27 | 14.92 | +0.0750 | +0.51% | 15.17 | 15.40 | 14.84 | 88,812,019 |
| 2026-05-26 | 14.85 | +0.9950 | +7.18% | 14.30 | 14.94 | 14.29 | 109,912,577 |
| 2026-05-22 | 13.85 | +0.2600 | +1.91% | 13.71 | 14.18 | 13.58 | 99,284,833 |
| 2026-05-21 | 13.59 | +0.6400 | +4.94% | 12.70 | 13.60 | 12.65 | 108,803,157 |