조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.01 | +1.43 | +14.97% | 9.59 | 11.20 | 9.59 | 83,727 |
| 2026-05-19 | 9.58 | -0.4731 | -4.71% | 9.60 | 9.76 | 9.48 | 17,001 |
| 2026-05-18 | 10.05 | +0.0842 | +0.84% | 10.39 | 10.78 | 9.99 | 17,307 |
| 2026-05-15 | 9.97 | -0.6804 | -6.39% | 10.24 | 10.42 | 9.93 | 15,209 |
| 2026-05-14 | 10.65 | -0.0235 | -0.22% | 11.00 | 11.00 | 10.55 | 22,185 |
| 2026-05-13 | 10.67 | +0.0013 | +0.01% | 10.66 | 10.73 | 10.50 | 21,659 |
| 2026-05-12 | 10.67 | -0.0973 | -0.90% | 10.63 | 10.67 | 10.24 | 58,711 |
| 2026-05-11 | 10.77 | -1.03 | -8.69% | 11.27 | 11.29 | 10.75 | 48,792 |
| 2026-05-08 | 11.79 | +0.3176 | +2.77% | 11.67 | 11.79 | 11.40 | 91,295 |
| 2026-05-07 | 11.47 | +0.3674 | +3.31% | 11.50 | 11.75 | 11.12 | 86,323 |
| 2026-05-06 | 11.11 | +0.8844 | +8.65% | 11.09 | 11.20 | 10.80 | 76,664 |
| 2026-05-05 | 10.22 | +0.9088 | +9.76% | 9.50 | 10.25 | 9.50 | 29,884 |
| 2026-05-04 | 9.31 | -0.0380 | -0.41% | 9.47 | 9.66 | 9.08 | 37,567 |
| 2026-05-01 | 9.35 | +0.2190 | +2.40% | 9.25 | 9.84 | 9.03 | 26,809 |
| 2026-04-30 | 9.13 | +0.6228 | +7.32% | 8.92 | 9.21 | 8.87 | 25,157 |
| 2026-04-29 | 8.51 | -0.5300 | -5.86% | 8.78 | 8.84 | 8.41 | 31,165 |
| 2026-04-28 | 9.04 | -0.1244 | -1.36% | 8.97 | 9.27 | 8.85 | 31,250 |
| 2026-04-27 | 9.16 | -0.6620 | -6.74% | 9.69 | 9.72 | 9.16 | 30,358 |
| 2026-04-24 | 9.83 | +0.5165 | +5.55% | 9.70 | 9.99 | 9.58 | 30,771 |
| 2026-04-23 | 9.31 | +0.4599 | +5.20% | 9.17 | 9.80 | 8.78 | 100,425 |